Indicators

Right On Brands Inc (OP: RTON )

0.0230 UNCHANGED

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2018		0.2000	0.2000	0.2000	0	-0.01(-4.58%)
May 29, 2018	0.2000	0.2099	0.1763	0.2096	10,200	-0.00(-0.14%)
May 25, 2018		0.2099	0.2099	0.2099	0	-0.00(-0.05%)
May 24, 2018	0.2100	0.2100	0.2100	0.2100	160	+0.00(+0.05%)
May 22, 2018		0.2099	0.2099	0.2099	0	+0.01(+4.95%)
May 21, 2018	0.2140	0.2150	0.1990	0.2000	58,598	-0.01(-6.54%)
May 18, 2018	0.1800	0.2140	0.1800	0.2140	11,300	+0.03(+18.89%)
May 17, 2018	0.1800	0.1800	0.1800	0.1800	13,300	+0.00(+0.00%)
May 16, 2018	0.1764	0.1999	0.1764	0.1800	40,000	-0.02(-10.00%)
May 14, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.05%)
May 11, 2018	0.2001	0.2001	0.1881	0.1999	89,850	-0.04(-17.36%)
May 10, 2018	0.2199	0.2588	0.2000	0.2419	32,000	-0.02(-6.93%)
May 09, 2018	0.2617	0.2621	0.2002	0.2599	46,681	+0.05(+23.76%)
May 08, 2018	0.2101	0.2120	0.2100	0.2100	18,600	-0.06(-21.82%)
May 07, 2018	0.2181	0.2699	0.2012	0.2686	49,315	-0.00(-0.52%)
May 03, 2018		0.2700	0.2700	0.2700	0	-0.00(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.