Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.500 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.322 8.356 8.293 8.317 57,758 +0.00(+0.03%)
May 30, 2018 8.279 8.315 8.264 8.315 146,714 +0.04(+0.53%)
May 29, 2018 8.293 8.293 8.257 8.271 118,148 +0.01(+0.09%)
May 25, 2018 8.264 8.264 8.264 0 +0.01(+0.18%)
May 24, 2018 8.279 8.286 8.235 8.250 154,828 -0.01(-0.18%)
May 23, 2018 8.264 8.271 8.250 8.264 49,431 +0.01(+0.18%)
May 22, 2018 8.300 8.300 8.242 8.250 47,471 -0.05(-0.61%)
May 21, 2018 8.264 8.300 8.257 8.300 104,672 +0.03(+0.35%)
May 18, 2018 8.250 8.271 8.221 8.271 62,653 +0.03(+0.35%)
May 17, 2018 8.221 8.250 8.198 8.242 90,975 +0.00(+0.00%)
May 16, 2018 8.206 8.242 8.192 8.242 72,769 +0.04(+0.44%)
May 15, 2018 8.228 8.228 8.192 8.206 126,518 -0.04(-0.44%)
May 14, 2018 8.279 8.308 8.235 8.242 46,695 -0.01(-0.18%)
May 11, 2018 8.228 8.366 8.221 8.257 90,125 +0.03(+0.35%)
May 10, 2018 8.242 8.242 8.221 8.228 52,122 +0.02(+0.23%)
May 09, 2018 8.224 8.242 8.209 8.209 97,428 -0.04(-0.44%)
May 08, 2018 8.224 8.245 8.216 8.245 75,811 +0.02(+0.26%)
May 07, 2018 8.216 8.238 8.216 8.224 108,175 +0.02(+0.26%)
May 04, 2018 8.238 8.238 8.202 8.202 42,293 -0.01(-0.18%)
May 03, 2018 8.224 8.245 8.209 8.216 61,615 +0.01(+0.09%)
May 02, 2018 8.209 8.238 8.209 8.209 67,417 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.