Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.456 9.470 9.398 9.405 181,459 -0.05(-0.53%)
May 30, 2018 9.370 9.499 9.362 9.456 250,590 +0.09(+0.96%)
May 29, 2018 9.305 9.384 9.305 9.365 143,958 +0.07(+0.80%)
May 25, 2018 9.291 9.291 9.291 0 +0.05(+0.54%)
May 24, 2018 9.219 9.262 9.219 9.241 119,454 +0.02(+0.23%)
May 23, 2018 9.219 9.241 9.205 9.219 139,385 +0.02(+0.23%)
May 22, 2018 9.191 9.226 9.183 9.198 170,609 -0.01(-0.16%)
May 21, 2018 9.162 9.212 9.158 9.212 142,382 +0.07(+0.78%)
May 18, 2018 9.097 9.155 9.097 9.140 146,065 +0.01(+0.08%)
May 17, 2018 9.148 9.148 9.121 9.133 106,080 -0.01(-0.08%)
May 16, 2018 9.234 9.241 9.140 9.140 226,405 -0.09(-0.93%)
May 15, 2018 9.226 9.241 9.209 9.226 199,406 -0.01(-0.16%)
May 14, 2018 9.205 9.241 9.191 9.241 92,655 +0.03(+0.31%)
May 11, 2018 9.191 9.234 9.183 9.212 94,636 +0.04(+0.39%)
May 10, 2018 9.226 9.233 9.169 9.176 177,553 -0.02(-0.19%)
May 09, 2018 9.194 9.223 9.194 9.194 152,787 -0.02(-0.23%)
May 08, 2018 9.187 9.215 9.187 9.215 140,107 +0.01(+0.15%)
May 07, 2018 9.137 9.208 9.137 9.201 138,254 +0.06(+0.70%)
May 04, 2018 9.144 9.187 9.123 9.137 201,949 -0.04(-0.43%)
May 03, 2018 9.044 9.180 9.044 9.176 162,878 +0.12(+1.38%)
May 02, 2018 9.066 9.066 9.023 9.052 125,983 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.