Indicators

Ams-Osram Ag (OP: AMSSY )

0.6269 UNCHANGED

Streaming Delayed Price Updated: 3:31 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		52.73	52.73	52.73	0	-0.29(-0.55%)
Mar 28, 2018	53.57	53.80	53.02	53.02	561	-6.04(-10.23%)
Mar 27, 2018	59.19	59.19	59.00	59.06	954	+1.24(+2.14%)
Mar 26, 2018	58.13	58.13	57.59	57.82	875	+0.23(+0.40%)
Mar 23, 2018	57.01	57.80	56.96	57.59	919	-0.66(-1.13%)
Mar 22, 2018	58.90	59.40	58.15	58.25	1,147	-2.77(-4.54%)
Mar 21, 2018	60.13	61.02	60.13	61.02	441	+1.12(+1.87%)
Mar 20, 2018	59.85	59.90	59.10	59.90	1,947	+0.05(+0.08%)
Mar 19, 2018	60.01	60.01	59.85	59.85	509	-1.35(-2.21%)
Mar 16, 2018	61.00	61.47	61.00	61.20	1,679	-0.93(-1.49%)
Mar 15, 2018	62.87	62.87	61.90	62.13	1,306	+0.05(+0.08%)
Mar 13, 2018		62.08	62.08	62.08	127	-0.57(-0.91%)
Mar 12, 2018	62.86	63.03	62.65	62.65	1,069	-0.72(-1.14%)
Mar 08, 2018		63.37	63.37	63.37	240	+0.17(+0.27%)
Mar 07, 2018	62.30	63.20	62.04	63.20	4,809	+1.65(+2.68%)
Mar 06, 2018	61.48	61.58	61.48	61.55	170,269	+4.91(+8.67%)
Mar 02, 2018		56.64	56.64	56.64	262	-0.93(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.