Indicators

International Paper (NY: IP )

36.28 +0.47 (+1.31%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	29.65	29.94	29.06	29.91	4,400,167	+0.41(+1.38%)
Dec 28, 2018	30.17	30.35	29.33	29.50	5,302,302	-0.42(-1.41%)
Dec 27, 2018	28.85	29.93	28.72	29.93	5,694,281	+0.56(+1.92%)
Dec 26, 2018	28.14	29.38	27.84	29.36	4,541,968	+1.53(+5.48%)
Dec 24, 2018	28.93	28.95	27.83	27.84	2,504,416	-1.16(-3.99%)
Dec 21, 2018	29.25	29.95	28.91	28.99	8,316,479	-0.33(-1.11%)
Dec 20, 2018	30.02	30.28	28.95	29.32	7,440,586	-0.77(-2.56%)
Dec 19, 2018	30.48	31.20	29.93	30.09	4,409,060	-0.41(-1.36%)
Dec 18, 2018	30.93	31.34	30.36	30.50	3,793,042	-0.14(-0.46%)
Dec 17, 2018	31.50	31.67	30.32	30.65	6,954,187	-1.55(-4.81%)
Dec 14, 2018	31.67	32.45	31.63	32.19	4,648,571	+0.27(+0.84%)
Dec 13, 2018	32.77	32.92	31.83	31.93	4,735,505	-0.87(-2.67%)
Dec 12, 2018	33.25	33.43	32.74	32.80	2,745,817	+0.09(+0.27%)
Dec 11, 2018	33.36	33.65	32.54	32.71	4,229,880	-0.13(-0.38%)
Dec 10, 2018	33.17	33.57	32.31	32.84	5,050,537	-0.33(-1.01%)
Dec 07, 2018	33.49	33.93	33.00	33.17	4,336,076	-0.27(-0.80%)
Dec 06, 2018	33.40	33.45	32.61	33.44	5,536,877	-0.61(-1.79%)
Dec 04, 2018	34.80	34.88	33.73	34.05	7,229,087	-1.02(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.