International Paper (NY: IP )

36.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2022 36.15 36.73 36.03 36.15 2,003,576 -0.27(-0.74%)
Dec 06, 2022 36.42 36.74 36.03 36.42 2,218,657 -0.10(-0.27%)
Dec 05, 2022 36.76 36.94 36.38 36.52 2,465,272 -0.58(-1.56%)
Dec 02, 2022 37.08 37.22 36.70 37.10 2,631,528 -0.29(-0.78%)
Dec 01, 2022 37.42 37.64 36.98 37.39 3,886,226 +0.27(+0.73%)
Nov 30, 2022 36.23 37.13 35.59 37.12 6,137,192 +0.79(+2.17%)
Nov 29, 2022 35.83 36.45 35.63 36.33 2,403,128 +0.55(+1.54%)
Nov 28, 2022 36.35 36.43 35.73 35.78 2,682,046 -0.94(-2.56%)
Nov 25, 2022 36.80 36.91 36.54 36.72 861,797 -0.09(-0.24%)
Nov 23, 2022 36.76 36.91 36.53 36.81 1,555,370 +0.10(+0.27%)
Nov 22, 2022 36.49 36.95 36.28 36.71 2,258,580 +0.52(+1.44%)
Nov 21, 2022 35.55 36.27 35.54 36.19 2,544,276 +0.42(+1.17%)
Nov 18, 2022 36.09 36.20 35.55 35.77 6,472,240 +0.03(+0.08%)
Nov 17, 2022 35.27 35.82 35.04 35.74 3,289,903 -0.04(-0.11%)
Nov 16, 2022 36.38 36.50 35.68 35.78 2,572,287 -0.73(-2.00%)
Nov 15, 2022 36.78 37.09 36.06 36.51 3,640,794 +0.30(+0.83%)
Nov 14, 2022 36.19 37.14 36.02 36.21 4,123,765 +0.04(+0.12%)
Nov 11, 2022 35.06 36.40 34.75 36.17 5,251,889 +1.47(+4.24%)
Nov 10, 2022 33.66 34.72 33.33 34.70 4,103,077 +1.90(+5.78%)
Nov 09, 2022 32.83 33.16 32.64 32.80 3,211,790 -0.30(-0.89%)
Nov 08, 2022 33.32 33.43 32.82 33.10 3,179,678 -0.07(-0.21%)
Nov 07, 2022 33.34 33.46 32.80 33.17 2,557,857 -0.08(-0.24%)
Nov 04, 2022 32.87 33.34 32.53 33.24 3,108,436 +0.97(+3.00%)
Nov 03, 2022 32.11 32.65 31.98 32.28 2,963,302 -0.03(-0.09%)
Nov 02, 2022 32.93 33.56 32.29 32.31 3,396,065 -0.80(-2.42%)
Nov 01, 2022 33.54 33.62 32.45 33.11 3,412,237 -0.08(-0.24%)
Oct 31, 2022 33.11 33.50 32.91 33.19 3,644,582 -0.21(-0.62%)
Oct 28, 2022 32.58 33.45 32.46 33.39 3,682,288 +0.82(+2.52%)
Oct 27, 2022 32.01 33.72 31.80 32.57 6,416,704 -0.23(-0.69%)
Oct 26, 2022 33.19 33.45 32.66 32.80 4,484,276 -0.22(-0.66%)
Oct 25, 2022 32.21 33.15 31.99 33.02 3,593,661 +0.46(+1.43%)
Oct 24, 2022 32.97 32.98 32.44 32.55 3,229,768 -0.11(-0.33%)
Oct 21, 2022 31.54 32.66 31.50 32.66 3,515,965 +1.16(+3.67%)
Oct 20, 2022 32.18 32.55 31.43 31.51 2,763,518 -0.64(-2.00%)
Oct 19, 2022 32.75 32.86 31.83 32.15 3,176,815 -0.97(-2.92%)
Oct 18, 2022 33.28 33.65 32.90 33.12 4,051,941 +0.31(+0.93%)
Oct 17, 2022 32.90 33.16 32.59 32.81 3,606,929 +0.60(+1.87%)
Oct 14, 2022 32.65 32.96 32.10 32.21 3,232,591 -0.16(-0.49%)
Oct 13, 2022 30.62 32.47 30.49 32.37 3,551,285 +1.26(+4.06%)
Oct 12, 2022 31.48 31.51 31.08 31.10 2,576,825 -0.08(-0.25%)
Oct 11, 2022 30.76 31.59 30.30 31.18 4,390,104 +0.01(+0.03%)
Oct 10, 2022 31.47 31.54 30.96 31.17 3,306,817 +0.01(+0.03%)
Oct 07, 2022 31.36 31.41 30.90 31.16 3,731,053 -0.63(-1.99%)
Oct 06, 2022 32.03 32.38 31.57 31.79 3,887,328 -0.66(-2.04%)
Oct 05, 2022 32.27 32.69 31.98 32.45 4,734,231 -0.38(-1.14%)
Oct 04, 2022 32.58 32.97 32.39 32.83 4,843,885 +0.70(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.