Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.760 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.415 8.514 8.415 8.476 14,631 +0.04(+0.45%)
Oct 30, 2018 8.560 8.560 8.392 8.438 104,783 -0.14(-1.60%)
Oct 29, 2018 8.629 8.629 8.514 8.576 77,955 -0.01(-0.09%)
Oct 26, 2018 8.606 8.652 8.568 8.583 16,223 -0.08(-0.88%)
Oct 25, 2018 8.652 8.660 8.614 8.660 16,260 +0.01(+0.09%)
Oct 24, 2018 8.675 8.695 8.644 8.652 18,096 -0.06(-0.70%)
Oct 23, 2018 8.851 8.851 8.645 8.713 45,429 -0.14(-1.55%)
Oct 22, 2018 8.820 8.851 8.751 8.851 9,231 +0.00(+0.00%)
Oct 19, 2018 8.820 8.851 8.721 8.851 12,822 +0.03(+0.35%)
Oct 18, 2018 8.820 8.820 8.770 8.820 2,345 -0.01(-0.09%)
Oct 17, 2018 8.728 8.828 8.728 8.828 11,237 +0.08(+0.96%)
Oct 16, 2018 8.698 8.767 8.675 8.744 3,396 +0.05(+0.62%)
Oct 15, 2018 8.667 8.690 8.667 8.690 8,342 -0.02(-0.26%)
Oct 12, 2018 8.683 8.858 8.671 8.713 12,298 +0.07(+0.80%)
Oct 11, 2018 8.721 8.744 8.606 8.644 34,357 -0.10(-1.16%)
Oct 10, 2018 8.723 8.768 8.708 8.746 30,477 +0.05(+0.61%)
Oct 09, 2018 8.708 8.708 8.655 8.693 17,152 +0.08(+0.88%)
Oct 08, 2018 8.708 8.708 8.609 8.617 16,683 -0.09(-1.05%)
Oct 05, 2018 8.738 8.799 8.708 8.708 38,657 -0.05(-0.52%)
Oct 04, 2018 8.913 9.012 8.731 8.754 34,352 -0.18(-2.04%)
Oct 03, 2018 9.020 9.020 8.906 8.936 20,238 -0.05(-0.51%)
Oct 02, 2018 8.974 9.012 8.936 8.982 9,147 +0.06(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.