Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pavmed Inc (NQ: PAVM )

2.320 +0.130 (+5.94%)
Streaming Delayed Price Updated: 2:38 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.150 1.164 1.130 1.140 42,477 -0.02(-1.72%)
Oct 30, 2018 1.170 1.180 1.100 1.160 103,916 -0.01(-0.85%)
Oct 29, 2018 1.170 1.203 1.142 1.170 180,285 +0.01(+0.86%)
Oct 26, 2018 1.160 1.170 1.130 1.160 71,600 +0.00(+0.00%)
Oct 25, 2018 1.170 1.230 1.150 1.160 264,600 -0.01(-0.85%)
Oct 24, 2018 1.180 1.187 1.150 1.170 76,420 -0.01(-0.54%)
Oct 23, 2018 1.130 1.190 1.121 1.176 302,049 +0.05(+4.10%)
Oct 22, 2018 1.180 1.180 1.120 1.130 133,892 -0.05(-4.24%)
Oct 19, 2018 1.190 1.200 1.160 1.180 37,000 -0.01(-0.84%)
Oct 18, 2018 1.210 1.230 1.150 1.190 122,039 -0.02(-1.65%)
Oct 17, 2018 1.150 1.220 1.120 1.210 329,245 +0.07(+6.14%)
Oct 16, 2018 1.120 1.170 1.090 1.140 97,573 +0.00(+0.00%)
Oct 15, 2018 1.110 1.160 1.080 1.140 89,812 +0.04(+3.64%)
Oct 12, 2018 1.140 1.150 1.100 1.100 187,200 -0.03(-2.65%)
Oct 11, 2018 1.150 1.160 1.050 1.130 125,249 -0.02(-1.74%)
Oct 10, 2018 1.170 1.190 1.150 1.150 216,453 -0.02(-1.71%)
Oct 09, 2018 1.220 1.230 1.130 1.170 274,810 -0.04(-3.31%)
Oct 08, 2018 1.260 1.300 1.190 1.210 528,136 -0.06(-4.72%)
Oct 05, 2018 1.290 1.290 1.250 1.270 168,100 -0.01(-0.78%)
Oct 04, 2018 1.280 1.290 1.250 1.280 118,454 -0.01(-0.57%)
Oct 03, 2018 1.280 1.300 1.240 1.287 270,874 +0.01(+0.57%)
Oct 02, 2018 1.320 1.320 1.280 1.280 110,217 -0.03(-2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.