Indicators

PIMCO New York Municipal Income Fund III (NY: PYN )

5.910 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.130	7.152	7.130	7.152	3,959	+0.03(+0.43%)
Sep 27, 2018	7.130	7.160	7.122	7.122	11,196	-0.06(-0.84%)
Sep 26, 2018	7.274	7.274	7.160	7.183	14,005	-0.02(-0.21%)
Sep 25, 2018	7.175	7.198	7.175	7.198	6,048	-0.03(-0.42%)
Sep 24, 2018	7.296	7.309	7.183	7.228	17,442	-0.01(-0.10%)
Sep 21, 2018	7.228	7.259	7.198	7.236	6,863	-0.02(-0.21%)
Sep 20, 2018	7.259	7.334	7.251	7.251	3,679	-0.05(-0.62%)
Sep 19, 2018	7.509	7.509	7.296	7.296	20,531	-0.07(-0.93%)
Sep 18, 2018	7.418	7.418	7.365	7.365	4,982	-0.08(-1.02%)
Sep 17, 2018	7.493	7.501	7.433	7.440	11,306	-0.09(-1.21%)
Sep 14, 2018	7.577	7.577	7.478	7.531	7,654	-0.08(-1.00%)
Sep 13, 2018	7.584	7.615	7.456	7.607	22,208	-0.01(-0.18%)
Sep 12, 2018	7.605	7.636	7.545	7.621	25,272	+0.08(+1.10%)
Sep 11, 2018	7.545	7.583	7.522	7.538	5,860	-0.07(-0.89%)
Sep 10, 2018	7.651	7.666	7.590	7.605	4,767	+0.01(+0.10%)
Sep 07, 2018	7.432	7.734	7.424	7.598	18,952	+0.08(+1.10%)
Sep 06, 2018	7.462	7.530	7.455	7.515	8,748	+0.10(+1.32%)
Sep 05, 2018	7.349	7.417	7.226	7.417	12,514	+0.08(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.