Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.810 +0.020 (+0.26%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.860 8.921 8.860 8.860 28,401 +0.00(+0.00%)
Sep 27, 2018 8.792 8.913 8.792 8.860 6,191 +0.09(+1.04%)
Sep 26, 2018 8.799 8.912 8.754 8.769 34,661 +0.02(+0.17%)
Sep 25, 2018 8.708 8.761 8.685 8.754 18,149 +0.04(+0.44%)
Sep 24, 2018 8.852 8.852 8.716 8.716 35,613 -0.10(-1.08%)
Sep 21, 2018 8.792 8.830 8.716 8.811 32,609 -0.01(-0.13%)
Sep 20, 2018 8.898 8.913 8.799 8.822 26,450 -0.01(-0.09%)
Sep 19, 2018 8.989 8.989 8.814 8.830 58,570 -0.11(-1.28%)
Sep 18, 2018 8.951 9.058 8.860 8.944 64,645 -0.07(-0.76%)
Sep 17, 2018 9.035 9.035 8.936 9.012 49,626 -0.09(-1.00%)
Sep 14, 2018 9.149 9.157 9.058 9.103 43,128 -0.11(-1.16%)
Sep 13, 2018 9.202 9.248 9.172 9.210 22,606 -0.03(-0.35%)
Sep 12, 2018 9.296 9.318 9.220 9.243 26,722 -0.05(-0.57%)
Sep 11, 2018 9.273 9.349 9.273 9.296 17,354 +0.02(+0.24%)
Sep 10, 2018 9.235 9.286 9.220 9.273 27,633 +0.04(+0.41%)
Sep 07, 2018 9.280 9.299 9.227 9.235 35,668 -0.08(-0.81%)
Sep 06, 2018 9.341 9.349 9.280 9.311 16,332 +0.01(+0.08%)
Sep 05, 2018 9.417 9.431 9.303 9.303 17,171 -0.13(-1.36%)
Sep 04, 2018 9.326 9.432 9.317 9.432 25,628 +0.15(+1.63%)
Aug 31, 2018 9.280 9.280 9.280 0 -0.01(-0.08%)
Aug 30, 2018 9.311 9.416 9.288 9.288 11,432 -0.05(-0.49%)
Aug 29, 2018 9.265 9.349 9.250 9.333 23,197 +0.08(+0.82%)
Aug 28, 2018 9.341 9.342 9.258 9.258 42,845 -0.10(-1.05%)
Aug 27, 2018 9.379 9.402 9.352 9.356 33,128 -0.05(-0.48%)
Aug 24, 2018 9.447 9.500 9.379 9.402 13,739 -0.03(-0.32%)
Aug 23, 2018 9.371 9.432 9.364 9.432 6,568 +0.07(+0.73%)
Aug 22, 2018 9.402 9.424 9.364 9.364 5,562 -0.06(-0.64%)
Aug 21, 2018 9.409 9.432 9.394 9.424 14,275 +0.02(+0.16%)
Aug 20, 2018 9.379 9.459 9.345 9.409 25,175 +0.03(+0.32%)
Aug 17, 2018 9.371 9.379 9.349 9.379 5,416 +0.03(+0.28%)
Aug 16, 2018 9.356 9.363 9.349 9.352 4,988 -0.00(-0.04%)
Aug 15, 2018 9.394 9.394 9.356 9.356 32,906 -0.05(-0.48%)
Aug 14, 2018 9.500 9.500 9.402 9.402 33,973 -0.09(-0.96%)
Aug 13, 2018 9.583 9.583 9.349 9.492 26,199 -0.10(-1.07%)
Aug 10, 2018 9.629 9.659 9.576 9.595 6,208 -0.03(-0.29%)
Aug 09, 2018 9.608 9.668 9.608 9.623 14,810 -0.00(-0.01%)
Aug 08, 2018 9.661 9.676 9.601 9.623 9,081 -0.02(-0.23%)
Aug 07, 2018 9.608 9.646 9.593 9.646 6,559 +0.05(+0.47%)
Aug 06, 2018 9.616 9.684 9.578 9.601 26,588 +0.00(+0.05%)
Aug 03, 2018 9.586 9.645 9.559 9.596 14,862 -0.02(-0.20%)
Aug 02, 2018 9.593 9.616 9.540 9.616 17,855 +0.02(+0.24%)
Aug 01, 2018 9.533 9.601 9.473 9.593 28,844 +0.07(+0.71%)
Jul 31, 2018 9.533 9.578 9.525 9.525 13,605 -0.02(-0.16%)
Jul 30, 2018 9.586 9.586 9.458 9.540 16,854 -0.05(-0.55%)
Jul 27, 2018 9.593 9.616 9.533 9.593 12,871 +0.02(+0.16%)
Jul 26, 2018 9.571 9.578 9.503 9.578 31,158 +0.06(+0.63%)
Jul 25, 2018 9.495 9.548 9.420 9.518 4,291 +0.07(+0.72%)
Jul 24, 2018 9.458 9.458 9.435 9.450 7,742 +0.00(+0.00%)
Jul 23, 2018 9.458 9.458 9.420 9.450 10,956 -0.01(-0.08%)
Jul 20, 2018 9.352 9.458 9.352 9.458 16,004 +0.03(+0.35%)
Jul 19, 2018 9.442 9.450 9.409 9.424 40,215 +0.04(+0.45%)
Jul 18, 2018 9.345 9.382 9.345 9.382 5,370 +0.03(+0.32%)
Jul 17, 2018 9.322 9.387 9.322 9.352 20,105 +0.02(+0.16%)
Jul 16, 2018 9.299 9.337 9.277 9.337 47,034 +0.04(+0.41%)
Jul 13, 2018 9.224 9.307 9.224 9.299 30,443 +0.04(+0.41%)
Jul 12, 2018 9.292 9.292 9.247 9.262 5,236 -0.01(-0.11%)
Jul 11, 2018 9.256 9.273 9.252 9.271 3,135 -0.02(-0.16%)
Jul 10, 2018 9.316 9.346 9.256 9.286 14,155 -0.05(-0.48%)
Jul 09, 2018 9.376 9.382 9.325 9.331 16,825 -0.06(-0.64%)
Jul 06, 2018 9.286 9.421 9.286 9.391 25,488 +0.07(+0.76%)
Jul 05, 2018 9.309 9.331 9.301 9.320 5,863 +0.03(+0.37%)
Jul 03, 2018 9.286 9.286 9.286 0 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.