Indicators

PIMCO Municipal Income Fund II (NY: PML )

8.310 -0.020 (-0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	9.608	9.673	9.608	9.666	171,089	+0.03(+0.30%)
Sep 27, 2018	9.586	9.637	9.571	9.637	124,985	+0.07(+0.69%)
Sep 26, 2018	9.527	9.600	9.524	9.571	333,490	-0.03(-0.30%)
Sep 25, 2018	9.476	9.600	9.459	9.600	208,262	+0.12(+1.31%)
Sep 24, 2018	9.483	9.505	9.461	9.476	170,840	-0.05(-0.54%)
Sep 21, 2018	9.534	9.534	9.454	9.527	309,056	-0.01(-0.08%)
Sep 20, 2018	9.527	9.556	9.461	9.534	206,382	+0.02(+0.23%)
Sep 19, 2018	9.564	9.600	9.498	9.513	325,189	-0.02(-0.23%)
Sep 18, 2018	9.586	9.586	9.520	9.534	329,265	-0.09(-0.91%)
Sep 17, 2018	9.600	9.644	9.578	9.622	156,144	+0.00(+0.00%)
Sep 14, 2018	9.659	9.666	9.615	9.622	124,142	-0.06(-0.60%)
Sep 13, 2018	9.644	9.717	9.644	9.681	185,806	+0.03(+0.26%)
Sep 12, 2018	9.691	9.691	9.640	9.655	85,474	+0.01(+0.15%)
Sep 11, 2018	9.662	9.684	9.640	9.640	125,412	-0.04(-0.45%)
Sep 10, 2018	9.655	9.706	9.640	9.684	129,585	+0.05(+0.53%)
Sep 07, 2018	9.648	9.670	9.619	9.633	100,270	-0.03(-0.30%)
Sep 06, 2018	9.648	9.677	9.597	9.662	142,843	+0.01(+0.08%)
Sep 05, 2018	9.662	9.662	9.619	9.655	158,242	+0.02(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.