Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.534 9.579 9.526 9.526 13,604 -0.02(-0.16%)
Jul 30, 2018 9.586 9.586 9.458 9.541 16,852 -0.05(-0.55%)
Jul 27, 2018 9.594 9.617 9.534 9.594 12,870 +0.02(+0.16%)
Jul 26, 2018 9.571 9.579 9.503 9.579 31,156 +0.06(+0.63%)
Jul 25, 2018 9.496 9.549 9.421 9.519 4,291 +0.07(+0.72%)
Jul 24, 2018 9.458 9.458 9.436 9.451 7,742 +0.00(+0.00%)
Jul 23, 2018 9.458 9.458 9.421 9.451 10,956 -0.01(-0.08%)
Jul 20, 2018 9.353 9.458 9.353 9.458 16,003 +0.03(+0.35%)
Jul 19, 2018 9.443 9.451 9.409 9.425 40,212 +0.04(+0.45%)
Jul 18, 2018 9.345 9.383 9.345 9.383 5,369 +0.03(+0.32%)
Jul 17, 2018 9.323 9.388 9.323 9.353 20,103 +0.02(+0.16%)
Jul 16, 2018 9.300 9.338 9.277 9.338 47,031 +0.04(+0.41%)
Jul 13, 2018 9.225 9.308 9.225 9.300 30,441 +0.04(+0.41%)
Jul 12, 2018 9.292 9.292 9.247 9.262 5,235 -0.01(-0.11%)
Jul 11, 2018 9.257 9.274 9.252 9.272 3,135 -0.02(-0.16%)
Jul 10, 2018 9.317 9.347 9.257 9.287 14,154 -0.05(-0.48%)
Jul 09, 2018 9.377 9.382 9.325 9.332 16,824 -0.06(-0.64%)
Jul 06, 2018 9.287 9.422 9.287 9.392 25,486 +0.07(+0.76%)
Jul 05, 2018 9.310 9.332 9.302 9.321 5,862 +0.03(+0.37%)
Jul 03, 2018 9.287 9.287 9.287 0 -0.10(-1.04%)
Jul 02, 2018 9.355 9.656 9.353 9.385 26,179 +0.11(+1.13%)
Jun 29, 2018 9.295 9.332 9.280 9.280 17,326 -0.06(-0.64%)
Jun 28, 2018 9.332 9.347 9.219 9.340 43,832 +0.05(+0.48%)
Jun 27, 2018 9.265 9.310 9.212 9.295 31,278 +0.03(+0.32%)
Jun 26, 2018 9.145 9.271 9.145 9.265 8,611 +0.12(+1.31%)
Jun 25, 2018 9.227 9.227 9.130 9.145 29,093 -0.07(-0.73%)
Jun 22, 2018 9.235 9.272 9.182 9.212 14,290 +0.05(+0.49%)
Jun 21, 2018 9.235 9.239 9.167 9.167 38,371 -0.02(-0.24%)
Jun 20, 2018 9.235 9.235 9.145 9.190 37,667 +0.02(+0.16%)
Jun 19, 2018 9.160 9.175 9.137 9.175 29,375 +0.05(+0.58%)
Jun 18, 2018 9.100 9.182 9.097 9.122 19,731 +0.05(+0.58%)
Jun 15, 2018 9.107 9.066 9.070 6,173 -0.01(-0.08%)
Jun 14, 2018 9.130 9.130 9.040 9.077 19,611 -0.01(-0.08%)
Jun 13, 2018 9.107 9.160 9.032 9.085 11,718 -0.01(-0.08%)
Jun 12, 2018 9.092 9.092 9.010 9.092 13,137 +0.02(+0.25%)
Jun 11, 2018 9.130 9.130 9.062 9.070 14,407 -0.02(-0.25%)
Jun 08, 2018 9.040 9.107 9.040 9.092 10,345 +0.03(+0.31%)
Jun 07, 2018 9.064 9.087 8.982 9.064 30,951 +0.04(+0.50%)
Jun 06, 2018 8.975 9.020 45,278 +0.01(+0.17%)
Jun 05, 2018 8.937 9.005 8.937 9.005 32,787 +0.07(+0.75%)
Jun 04, 2018 8.915 8.960 8.871 8.937 14,147 +0.04(+0.48%)
Jun 01, 2018 8.915 8.930 8.885 8.895 37,546 -0.02(-0.23%)
May 31, 2018 8.885 8.915 8.885 8.915 8,335 +0.03(+0.35%)
May 30, 2018 8.810 8.884 8.788 8.884 15,637 +0.07(+0.83%)
May 29, 2018 8.728 8.818 8.727 8.810 25,646 +0.10(+1.11%)
May 25, 2018 8.713 8.713 8.713 0 +0.06(+0.69%)
May 24, 2018 8.654 8.676 8.616 8.654 23,613 +0.03(+0.35%)
May 23, 2018 8.624 8.645 8.609 8.624 18,451 +0.02(+0.26%)
May 22, 2018 8.654 8.661 8.601 8.601 15,092 -0.04(-0.43%)
May 21, 2018 8.609 8.661 8.609 8.639 33,371 +0.01(+0.17%)
May 18, 2018 8.639 8.665 8.609 8.624 30,973 -0.05(-0.60%)
May 17, 2018 8.706 8.736 8.676 8.676 45,678 -0.04(-0.43%)
May 16, 2018 8.684 8.728 8.661 8.713 23,274 +0.03(+0.34%)
May 15, 2018 8.713 8.758 8.654 8.684 41,174 -0.03(-0.34%)
May 14, 2018 8.736 8.796 8.713 8.713 40,795 -0.01(-0.09%)
May 11, 2018 8.654 8.751 8.654 8.721 31,084 +0.07(+0.86%)
May 10, 2018 8.639 8.652 8.586 8.646 26,194 +0.03(+0.32%)
May 09, 2018 8.589 8.626 8.567 8.619 34,061 +0.01(+0.09%)
May 08, 2018 8.641 8.641 8.600 8.611 43,431 -0.05(-0.60%)
May 07, 2018 8.626 8.663 8.589 8.663 20,626 +0.03(+0.34%)
May 04, 2018 8.663 8.663 8.589 8.633 14,475 -0.01(-0.09%)
May 03, 2018 8.559 8.641 8.552 8.641 35,823 +0.07(+0.78%)
May 02, 2018 8.559 8.574 8.522 8.574 31,290 +0.02(+0.26%)
May 01, 2018 8.552 8.567 8.500 8.552 47,273 +0.00(+0.00%)
Apr 30, 2018 8.574 8.574 8.522 8.552 41,590 -0.02(-0.26%)
Apr 27, 2018 8.537 8.671 8.537 8.574 68,954 +0.07(+0.79%)
Apr 26, 2018 8.507 8.507 8.500 8.507 13,428 +0.03(+0.35%)
Apr 25, 2018 8.470 8.485 8.433 8.477 76,714 +0.01(+0.18%)
Apr 24, 2018 8.455 8.470 8.411 8.463 35,212 +0.04(+0.53%)
Apr 23, 2018 8.463 8.463 8.396 8.418 26,412 -0.04(-0.53%)
Apr 20, 2018 8.433 8.463 8.411 8.463 28,716 +0.01(+0.09%)
Apr 19, 2018 8.507 8.512 8.366 8.455 133,787 -0.07(-0.87%)
Apr 18, 2018 8.529 8.552 8.485 8.529 36,213 -0.03(-0.35%)
Apr 17, 2018 8.589 8.589 8.537 8.559 31,306 -0.03(-0.35%)
Apr 16, 2018 8.604 8.604 8.529 8.589 50,768 -0.01(-0.17%)
Apr 13, 2018 8.596 8.610 8.567 8.604 34,454 +0.00(+0.00%)
Apr 12, 2018 8.671 8.671 8.507 8.604 59,996 -0.11(-1.28%)
Apr 11, 2018 8.737 8.760 8.670 8.715 22,814 +0.03(+0.32%)
Apr 10, 2018 8.806 8.813 8.688 8.688 38,217 -0.07(-0.76%)
Apr 09, 2018 8.784 8.848 8.726 8.754 35,727 -0.02(-0.25%)
Apr 06, 2018 8.658 8.806 8.658 8.776 73,236 +0.14(+1.63%)
Apr 05, 2018 8.621 8.673 8.584 8.636 22,429 +0.01(+0.17%)
Apr 04, 2018 8.599 8.629 8.569 8.621 25,425 +0.06(+0.69%)
Apr 03, 2018 8.540 8.651 8.540 8.562 74,929 -0.01(-0.17%)
Apr 02, 2018 8.584 8.592 8.555 8.577 60,854 +0.01(+0.09%)
Mar 29, 2018 8.569 8.569 8.569 0 +0.02(+0.26%)
Mar 28, 2018 8.481 8.560 8.481 8.547 41,318 +0.07(+0.78%)
Mar 27, 2018 8.481 8.481 8.458 8.481 5,010 +0.01(+0.13%)
Mar 26, 2018 8.466 8.470 8.436 8.470 4,758 -0.02(-0.22%)
Mar 23, 2018 8.466 8.488 8.451 8.488 16,071 +0.00(+0.00%)
Mar 22, 2018 8.407 8.488 8.407 8.488 23,707 +0.07(+0.88%)
Mar 21, 2018 8.392 8.421 8.377 8.414 27,172 +0.00(+0.00%)
Mar 20, 2018 8.466 8.466 8.414 8.414 35,500 -0.07(-0.78%)
Mar 19, 2018 8.458 8.512 8.458 8.481 25,217 -0.06(-0.69%)
Mar 16, 2018 8.532 8.562 8.525 8.540 17,763 +0.01(+0.17%)
Mar 15, 2018 8.525 8.584 8.525 8.525 26,266 -0.01(-0.17%)
Mar 14, 2018 8.540 8.562 8.503 8.540 34,868 -0.01(-0.09%)
Mar 13, 2018 8.555 8.569 8.510 8.547 37,568 -0.01(-0.17%)
Mar 12, 2018 8.606 8.606 8.562 8.562 16,113 -0.04(-0.43%)
Mar 09, 2018 8.621 8.673 8.599 8.599 60,284 +0.01(+0.06%)
Mar 08, 2018 8.608 8.608 8.572 8.594 27,819 -0.02(-0.26%)
Mar 07, 2018 8.637 8.603 8.616 33,529 +0.00(+0.00%)
Mar 06, 2018 8.616 8.660 8.594 8.616 24,369 -0.01(-0.09%)
Mar 05, 2018 8.594 8.653 8.572 8.623 99,583 +0.05(+0.60%)
Mar 02, 2018 8.564 8.601 8.562 8.572 9,681 +0.01(+0.17%)
Mar 01, 2018 8.586 8.586 8.542 8.557 11,782 -0.03(-0.34%)
Feb 28, 2018 8.572 8.594 8.557 8.586 29,473 +0.04(+0.43%)
Feb 27, 2018 8.572 8.594 8.550 8.550 45,205 -0.01(-0.17%)
Feb 26, 2018 8.542 8.586 8.542 8.564 20,741 +0.00(+0.00%)
Feb 23, 2018 8.513 8.572 8.513 8.564 17,944 +0.05(+0.60%)
Feb 22, 2018 8.550 8.550 8.513 8.513 14,163 -0.01(-0.17%)
Feb 21, 2018 8.550 8.572 8.513 8.528 25,161 -0.01(-0.09%)
Feb 20, 2018 8.572 8.594 8.469 8.535 67,844 -0.05(-0.60%)
Feb 16, 2018 8.586 8.586 8.586 0 -0.01(-0.09%)
Feb 15, 2018 8.601 8.638 8.550 8.594 51,981 -0.02(-0.26%)
Feb 14, 2018 8.572 8.618 8.572 8.616 23,690 -0.01(-0.09%)
Feb 13, 2018 8.550 8.631 8.550 8.623 30,091 +0.04(+0.51%)
Feb 12, 2018 8.586 8.616 8.564 8.579 52,229 -0.03(-0.34%)
Feb 09, 2018 8.608 8.668 8.594 8.608 49,474 -0.02(-0.28%)
Feb 08, 2018 8.662 8.662 8.625 8.633 26,175 -0.02(-0.25%)
Feb 07, 2018 8.618 8.691 8.574 8.655 38,752 +0.05(+0.60%)
Feb 06, 2018 8.494 8.647 8.494 8.603 52,536 +0.05(+0.60%)
Feb 05, 2018 8.677 8.677 8.534 8.552 160,154 -0.12(-1.35%)
Feb 02, 2018 8.772 8.794 8.626 8.669 91,664 -0.10(-1.17%)
Feb 01, 2018 8.816 8.830 8.765 8.772 70,851 -0.08(-0.91%)
Jan 31, 2018 8.904 8.904 8.816 8.852 62,890 -0.02(-0.25%)
Jan 30, 2018 8.933 8.933 8.933 8.874 33,144 -0.06(-0.66%)
Jan 29, 2018 9.072 9.101 8.918 8.933 31,968 -0.15(-1.69%)
Jan 26, 2018 9.094 9.107 9.057 9.087 16,231 -0.01(-0.08%)
Jan 25, 2018 9.153 9.153 9.094 9.094 40,944 -0.07(-0.80%)
Jan 24, 2018 9.189 9.235 9.153 9.167 16,227 -0.04(-0.40%)
Jan 23, 2018 9.219 9.219 9.189 9.204 13,218 +0.00(+0.00%)
Jan 22, 2018 9.248 9.248 9.175 9.204 17,529 -0.01(-0.08%)
Jan 19, 2018 9.189 9.270 9.167 9.211 28,975 +0.02(+0.24%)
Jan 18, 2018 9.167 9.240 9.143 9.189 22,839 -0.02(-0.24%)
Jan 17, 2018 9.138 9.211 9.138 9.211 13,293 +0.07(+0.80%)
Jan 16, 2018 9.255 9.255 9.138 9.138 43,731 -0.08(-0.87%)
Jan 12, 2018 9.219 9.219 9.219 0 -0.03(-0.32%)
Jan 11, 2018 9.240 9.336 9.240 9.248 31,669 -0.05(-0.50%)
Jan 10, 2018 9.301 9.301 9.281 9.294 6,554 -0.02(-0.26%)
Jan 09, 2018 9.403 9.403 9.309 9.319 31,548 -0.06(-0.67%)
Jan 08, 2018 9.396 9.447 9.367 9.381 28,852 +0.03(+0.31%)
Jan 05, 2018 9.352 9.374 9.352 9.352 23,827 -0.01(-0.08%)
Jan 04, 2018 9.389 9.389 9.345 9.360 11,338 +0.01(+0.08%)
Jan 03, 2018 9.360 9.367 9.338 9.352 15,087 +0.01(+0.08%)
Jan 02, 2018 9.367 9.367 9.280 9.345 49,817 +0.03(+0.31%)
Dec 29, 2017 9.316 9.316 9.316 0 +0.02(+0.24%)
Dec 28, 2017 9.287 9.374 9.287 9.294 23,147 -0.01(-0.16%)
Dec 27, 2017 9.294 9.447 9.294 9.309 27,064 -0.07(-0.70%)
Dec 26, 2017 9.134 9.374 9.104 9.374 68,321 +0.22(+2.39%)
Dec 22, 2017 9.112 9.155 9.039 9.155 41,308 +0.04(+0.48%)
Dec 21, 2017 9.039 9.148 9.039 9.112 31,770 +0.06(+0.64%)
Dec 20, 2017 9.061 9.104 9.024 9.053 49,126 -0.05(-0.56%)
Dec 19, 2017 9.163 9.163 9.032 9.104 55,576 -0.08(-0.87%)
Dec 18, 2017 9.192 9.221 9.148 9.185 64,532 -0.04(-0.40%)
Dec 15, 2017 9.258 9.308 9.206 9.221 45,648 -0.04(-0.39%)
Dec 14, 2017 9.214 9.462 9.177 9.258 34,863 +0.00(+0.00%)
Dec 13, 2017 9.250 9.277 9.192 9.258 23,869 +0.01(+0.08%)
Dec 12, 2017 9.279 9.316 9.250 9.250 36,213 -0.09(-1.01%)
Dec 11, 2017 9.381 9.403 9.309 9.345 39,816 -0.06(-0.62%)
Dec 08, 2017 9.309 9.432 9.279 9.403 39,100 +0.11(+1.23%)
Dec 07, 2017 9.347 9.398 9.289 9.289 20,155 -0.06(-0.62%)
Dec 06, 2017 9.289 9.398 9.260 9.347 29,541 +0.03(+0.31%)
Dec 05, 2017 9.325 9.347 9.260 9.318 20,886 +0.04(+0.39%)
Dec 04, 2017 9.332 9.369 9.282 9.282 36,534 -0.01(-0.08%)
Dec 01, 2017 9.303 9.303 9.260 9.289 17,326 +0.01(+0.08%)
Nov 30, 2017 9.282 9.282 9.224 9.282 26,817 +0.04(+0.40%)
Nov 29, 2017 9.216 9.245 9.180 9.245 48,636 +0.04(+0.39%)
Nov 28, 2017 9.129 9.216 9.093 9.209 31,682 +0.14(+1.52%)
Nov 27, 2017 9.107 9.151 9.071 9.071 23,927 -0.04(-0.48%)
Nov 24, 2017 9.136 9.136 9.107 9.115 12,348 -0.03(-0.32%)
Nov 22, 2017 9.151 9.209 9.122 9.144 27,302 -0.02(-0.24%)
Nov 21, 2017 9.303 9.318 9.165 9.165 73,777 -0.14(-1.48%)
Nov 20, 2017 9.383 9.383 9.282 9.303 22,431 -0.07(-0.77%)
Nov 17, 2017 9.311 9.383 9.311 9.376 28,294 +0.07(+0.78%)
Nov 16, 2017 9.390 9.390 9.303 9.303 18,678 -0.09(-0.93%)
Nov 15, 2017 9.332 9.405 9.303 9.390 83,352 +0.07(+0.70%)
Nov 14, 2017 9.369 9.369 9.318 9.325 45,815 -0.02(-0.23%)
Nov 13, 2017 9.398 9.398 9.340 9.347 54,098 -0.02(-0.23%)
Nov 10, 2017 9.419 9.419 9.347 9.369 48,155 -0.01(-0.10%)
Nov 09, 2017 9.443 9.443 9.364 9.378 26,608 -0.05(-0.54%)
Nov 08, 2017 9.450 9.450 9.385 9.429 36,128 -0.01(-0.08%)
Nov 07, 2017 9.414 9.450 9.364 9.436 48,604 +0.04(+0.38%)
Nov 06, 2017 9.320 9.400 9.320 9.400 34,803 +0.07(+0.70%)
Nov 03, 2017 9.320 9.338 9.306 9.335 22,649 -0.01(-0.15%)
Nov 02, 2017 9.335 9.356 9.306 9.349 44,731 +0.01(+0.15%)
Nov 01, 2017 9.335 9.349 9.320 9.335 45,882 +0.00(+0.00%)
Oct 31, 2017 9.356 9.356 9.328 9.335 30,496 -0.01(-0.15%)
Oct 30, 2017 9.342 9.378 9.342 9.349 50,525 +0.01(+0.08%)
Oct 27, 2017 9.356 9.356 9.342 9.342 6,222 +0.00(+0.00%)
Oct 26, 2017 9.320 9.400 9.303 9.342 32,644 -0.03(-0.31%)
Oct 25, 2017 9.421 9.421 9.371 9.371 11,103 -0.06(-0.61%)
Oct 24, 2017 9.486 9.494 9.429 9.429 25,072 -0.07(-0.68%)
Oct 23, 2017 9.501 9.537 9.494 9.494 12,967 +0.00(+0.00%)
Oct 20, 2017 9.501 9.530 9.486 9.494 8,928 -0.04(-0.42%)
Oct 19, 2017 9.537 9.566 9.533 9.534 9,080 -0.01(-0.11%)
Oct 18, 2017 9.494 9.544 9.494 9.544 4,946 -0.01(-0.08%)
Oct 17, 2017 9.479 9.559 9.479 9.552 11,471 +0.01(+0.15%)
Oct 16, 2017 9.631 9.631 9.472 9.537 86,583 -0.05(-0.55%)
Oct 13, 2017 9.580 9.612 9.580 9.590 15,897 +0.00(+0.03%)
Oct 12, 2017 9.617 9.617 9.587 9.587 2,679 -0.02(-0.18%)
Oct 11, 2017 9.532 9.604 9.532 9.604 15,747 +0.04(+0.45%)
Oct 10, 2017 9.482 9.568 9.424 9.561 54,227 +0.03(+0.30%)
Oct 09, 2017 9.439 9.532 9.439 9.532 23,842 +0.03(+0.30%)
Oct 06, 2017 9.460 9.504 9.443 9.504 17,651 +0.02(+0.23%)
Oct 05, 2017 9.496 9.496 9.468 9.482 22,190 -0.01(-0.08%)
Oct 04, 2017 9.446 9.496 9.424 9.489 35,763 +0.04(+0.46%)
Oct 03, 2017 9.388 9.453 9.331 9.446 33,144 +0.04(+0.46%)
Oct 02, 2017 9.352 9.417 9.352 9.403 20,438 +0.03(+0.31%)
Sep 29, 2017 9.302 9.374 9.302 9.374 11,817 +0.07(+0.77%)
Sep 28, 2017 9.295 9.335 9.295 9.302 10,885 -0.01(-0.15%)
Sep 27, 2017 9.410 9.417 9.316 9.316 29,737 -0.12(-1.22%)
Sep 26, 2017 9.367 9.439 9.367 9.432 38,399 +0.04(+0.46%)
Sep 25, 2017 9.360 9.410 9.360 9.388 10,302 +0.03(+0.31%)
Sep 22, 2017 9.381 9.403 9.352 9.360 23,765 -0.02(-0.23%)
Sep 21, 2017 9.374 9.410 9.374 9.381 19,852 +0.01(+0.08%)
Sep 20, 2017 9.381 9.435 9.374 9.374 20,936 -0.03(-0.31%)
Sep 19, 2017 9.432 9.432 9.396 9.403 19,193 -0.04(-0.38%)
Sep 18, 2017 9.446 9.482 9.432 9.439 12,400 -0.02(-0.23%)
Sep 15, 2017 9.396 9.460 9.396 9.460 4,849 +0.01(+0.15%)
Sep 14, 2017 9.410 9.453 9.410 9.446 8,285 -0.01(-0.15%)
Sep 13, 2017 9.460 9.475 9.460 9.460 2,304 -0.02(-0.23%)
Sep 12, 2017 9.482 9.525 9.482 9.482 24,055 -0.03(-0.30%)
Sep 11, 2017 9.511 9.548 9.511 9.511 7,608 -0.04(-0.38%)
Sep 08, 2017 9.554 9.554 9.532 9.547 1,594 -0.01(-0.10%)
Sep 07, 2017 9.470 9.556 9.470 9.556 33,901 +0.09(+0.91%)
Sep 06, 2017 9.384 9.492 9.384 9.470 39,266 +0.09(+0.92%)
Sep 05, 2017 9.370 9.398 9.348 9.384 20,857 -0.01(-0.08%)
Sep 01, 2017 9.406 9.434 9.379 9.391 10,071 +0.00(+0.01%)
Aug 31, 2017 9.384 9.413 9.384 9.391 8,382 +0.01(+0.07%)
Aug 30, 2017 9.370 9.384 9.370 9.384 5,078 +0.01(+0.15%)
Aug 29, 2017 9.370 9.406 9.363 9.370 23,155 +0.02(+0.23%)
Aug 28, 2017 9.341 9.363 9.334 9.348 11,748 -0.02(-0.19%)
Aug 25, 2017 9.384 9.398 9.353 9.366 12,323 +0.01(+0.13%)
Aug 24, 2017 9.355 9.363 9.334 9.354 8,036 -0.02(-0.25%)
Aug 23, 2017 9.348 9.398 9.341 9.377 10,281 +0.04(+0.38%)
Aug 22, 2017 9.363 9.406 9.334 9.341 35,753 -0.03(-0.31%)
Aug 21, 2017 9.334 9.370 9.334 9.370 26,228 +0.02(+0.23%)
Aug 18, 2017 9.355 9.355 9.320 9.348 35,653 +0.03(+0.31%)
Aug 17, 2017 9.320 9.355 9.312 9.320 31,914 -0.03(-0.31%)
Aug 16, 2017 9.320 9.363 9.315 9.348 14,734 +0.04(+0.46%)
Aug 15, 2017 9.434 9.434 9.305 9.305 29,526 -0.07(-0.76%)
Aug 14, 2017 9.513 9.513 9.377 9.377 14,610 -0.06(-0.61%)
Aug 11, 2017 9.377 9.469 9.370 9.434 16,556 +0.04(+0.38%)
Aug 10, 2017 9.520 9.520 9.398 9.398 15,926 -0.09(-0.98%)
Aug 09, 2017 9.527 9.535 9.492 9.492 11,578 -0.03(-0.29%)
Aug 08, 2017 9.544 9.586 9.518 9.519 38,907 -0.05(-0.56%)
Aug 07, 2017 9.544 9.587 9.544 9.572 9,660 +0.05(+0.52%)
Aug 04, 2017 9.515 9.565 9.487 9.522 32,669 +0.01(+0.15%)
Aug 03, 2017 9.594 9.622 9.508 9.508 55,678 -0.09(-0.97%)
Aug 02, 2017 9.665 9.722 9.595 9.601 68,305 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.