Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 -0.010 (-0.12%)
Official Closing Price Updated: 6:30 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.499 9.499 9.463 9.484 125,519 +0.04(+0.38%)
Jul 30, 2018 9.477 9.484 9.427 9.448 115,546 -0.03(-0.31%)
Jul 27, 2018 9.477 9.521 9.477 9.477 162,831 -0.03(-0.30%)
Jul 26, 2018 9.600 9.600 9.477 9.506 189,474 -0.03(-0.30%)
Jul 25, 2018 9.513 9.571 9.513 9.535 104,267 +0.02(+0.23%)
Jul 24, 2018 9.564 9.607 9.503 9.513 166,370 -0.07(-0.75%)
Jul 23, 2018 9.564 9.617 9.557 9.586 101,480 +0.02(+0.23%)
Jul 20, 2018 9.506 9.564 9.484 9.564 158,759 +0.05(+0.53%)
Jul 19, 2018 9.564 9.578 9.513 9.513 100,076 -0.04(-0.45%)
Jul 18, 2018 9.513 9.581 9.492 9.557 126,171 +0.05(+0.53%)
Jul 17, 2018 9.492 9.542 9.492 9.506 76,020 +0.01(+0.08%)
Jul 16, 2018 9.542 9.542 9.492 9.499 92,559 +0.02(+0.23%)
Jul 13, 2018 9.448 9.492 9.448 9.477 108,475 +0.03(+0.31%)
Jul 12, 2018 9.506 9.506 9.427 9.448 180,582 -0.07(-0.72%)
Jul 11, 2018 9.575 9.575 9.438 9.517 266,645 +0.00(+0.00%)
Jul 10, 2018 9.488 9.546 9.488 9.517 109,914 +0.04(+0.38%)
Jul 09, 2018 9.560 9.567 9.481 9.481 210,455 -0.07(-0.75%)
Jul 06, 2018 9.517 9.560 9.503 9.553 215,523 +0.01(+0.15%)
Jul 05, 2018 9.531 9.539 9.517 9.539 163,526 +0.02(+0.18%)
Jul 03, 2018 9.522 9.522 9.522 0 +0.06(+0.66%)
Jul 02, 2018 9.445 9.517 9.438 9.459 176,164 +0.04(+0.38%)
Jun 29, 2018 9.402 9.445 9.402 9.423 98,477 +0.03(+0.31%)
Jun 28, 2018 9.366 9.395 9.366 9.395 92,062 +0.03(+0.31%)
Jun 27, 2018 9.351 9.395 9.351 9.366 111,637 +0.00(+0.00%)
Jun 26, 2018 9.308 9.373 9.308 9.366 122,331 +0.04(+0.39%)
Jun 25, 2018 9.330 9.351 9.301 9.330 91,908 +0.04(+0.39%)
Jun 22, 2018 9.373 9.395 9.294 9.294 205,519 -0.10(-1.07%)
Jun 21, 2018 9.323 9.409 9.323 9.395 207,801 +0.06(+0.69%)
Jun 20, 2018 9.359 9.380 9.323 9.330 90,462 -0.02(-0.23%)
Jun 19, 2018 9.301 9.351 9.301 9.351 130,254 +0.06(+0.62%)
Jun 18, 2018 9.294 9.315 9.287 9.294 118,275 +0.01(+0.08%)
Jun 15, 2018 9.251 9.251 9.287 236,477 +0.04(+0.39%)
Jun 14, 2018 9.287 9.308 9.251 9.251 176,654 -0.01(-0.16%)
Jun 13, 2018 9.294 9.330 9.265 9.265 137,411 -0.01(-0.16%)
Jun 12, 2018 9.308 9.337 9.279 9.279 124,564 -0.03(-0.31%)
Jun 11, 2018 9.416 9.445 9.301 9.308 254,830 -0.12(-1.30%)
Jun 08, 2018 9.416 9.438 9.416 9.431 118,311 +0.01(+0.11%)
Jun 07, 2018 9.405 9.441 9.405 9.420 93,286 +0.01(+0.08%)
Jun 06, 2018 9.405 9.413 231,201 -0.07(-0.76%)
Jun 05, 2018 9.456 9.491 9.448 9.484 159,441 -0.01(-0.08%)
Jun 04, 2018 9.491 9.512 9.470 9.491 146,742 -0.02(-0.23%)
Jun 01, 2018 9.434 9.520 9.420 9.513 135,680 +0.11(+1.14%)
May 31, 2018 9.456 9.470 9.398 9.405 181,459 -0.05(-0.53%)
May 30, 2018 9.370 9.499 9.362 9.456 250,590 +0.09(+0.96%)
May 29, 2018 9.305 9.384 9.305 9.365 143,958 +0.07(+0.80%)
May 25, 2018 9.291 9.291 9.291 0 +0.05(+0.54%)
May 24, 2018 9.219 9.262 9.219 9.241 119,454 +0.02(+0.23%)
May 23, 2018 9.219 9.241 9.205 9.219 139,385 +0.02(+0.23%)
May 22, 2018 9.191 9.226 9.183 9.198 170,609 -0.01(-0.16%)
May 21, 2018 9.162 9.212 9.158 9.212 142,382 +0.07(+0.78%)
May 18, 2018 9.097 9.155 9.097 9.140 146,065 +0.01(+0.08%)
May 17, 2018 9.148 9.148 9.121 9.133 106,080 -0.01(-0.08%)
May 16, 2018 9.234 9.241 9.140 9.140 226,405 -0.09(-0.93%)
May 15, 2018 9.226 9.241 9.209 9.226 199,406 -0.01(-0.16%)
May 14, 2018 9.205 9.241 9.191 9.241 92,655 +0.03(+0.31%)
May 11, 2018 9.191 9.234 9.183 9.212 94,636 +0.04(+0.39%)
May 10, 2018 9.226 9.233 9.169 9.176 177,553 -0.02(-0.19%)
May 09, 2018 9.194 9.223 9.194 9.194 152,787 -0.02(-0.23%)
May 08, 2018 9.187 9.215 9.187 9.215 140,107 +0.01(+0.15%)
May 07, 2018 9.137 9.208 9.137 9.201 138,254 +0.06(+0.70%)
May 04, 2018 9.144 9.187 9.123 9.137 201,949 -0.04(-0.43%)
May 03, 2018 9.044 9.180 9.044 9.176 162,878 +0.12(+1.38%)
May 02, 2018 9.066 9.066 9.023 9.052 125,983 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.