Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.05 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.841 9.879 9.818 9.841 80,173 +0.00(+0.00%)
Jul 30, 2018 9.841 9.864 9.818 9.841 48,956 +0.00(+0.00%)
Jul 27, 2018 9.901 9.916 9.833 9.841 73,598 -0.05(-0.53%)
Jul 26, 2018 9.879 9.894 9.856 9.894 73,410 +0.04(+0.38%)
Jul 25, 2018 9.856 9.864 9.833 9.856 67,159 +0.00(+0.00%)
Jul 24, 2018 9.856 9.886 9.856 9.856 54,119 -0.01(-0.08%)
Jul 23, 2018 9.924 9.924 9.856 9.864 86,464 -0.05(-0.53%)
Jul 20, 2018 9.879 9.931 9.841 9.916 153,185 +0.05(+0.46%)
Jul 19, 2018 9.781 9.871 9.773 9.871 105,064 +0.07(+0.69%)
Jul 18, 2018 9.750 9.803 9.735 9.803 114,731 +0.05(+0.46%)
Jul 17, 2018 9.750 9.773 9.720 9.758 148,572 +0.03(+0.31%)
Jul 16, 2018 9.743 9.743 9.705 9.728 53,057 -0.02(-0.15%)
Jul 13, 2018 9.728 9.750 9.686 9.743 107,904 +0.05(+0.53%)
Jul 12, 2018 9.684 9.706 9.665 9.691 75,235 +0.02(+0.23%)
Jul 11, 2018 9.661 9.684 9.661 9.669 99,782 +0.00(+0.00%)
Jul 10, 2018 9.639 9.721 9.639 9.669 145,510 +0.02(+0.16%)
Jul 09, 2018 9.699 9.699 9.646 9.654 71,739 -0.04(-0.39%)
Jul 06, 2018 9.706 9.706 9.673 9.691 70,314 -0.01(-0.08%)
Jul 05, 2018 9.684 9.729 9.676 9.699 138,969 +0.00(+0.00%)
Jul 03, 2018 9.699 9.699 9.699 0 -0.02(-0.15%)
Jul 02, 2018 9.706 9.715 9.684 9.714 186,277 +0.04(+0.39%)
Jun 29, 2018 9.631 9.684 9.624 9.676 121,421 +0.05(+0.47%)
Jun 28, 2018 9.616 9.654 9.616 9.631 126,891 -0.01(-0.08%)
Jun 27, 2018 9.631 9.645 9.616 9.639 80,044 +0.00(+0.00%)
Jun 26, 2018 9.639 9.639 9.489 9.639 253,215 -0.01(-0.08%)
Jun 25, 2018 9.669 9.669 9.639 9.646 35,581 -0.03(-0.31%)
Jun 22, 2018 9.676 9.684 9.646 9.676 69,744 +0.00(+0.00%)
Jun 21, 2018 9.616 9.676 9.594 9.676 117,518 +0.07(+0.70%)
Jun 20, 2018 9.616 9.616 9.594 9.609 76,295 -0.02(-0.23%)
Jun 19, 2018 9.616 9.631 9.594 9.631 179,794 +0.05(+0.47%)
Jun 18, 2018 9.601 9.601 9.564 9.586 133,881 -0.01(-0.08%)
Jun 15, 2018 9.609 9.579 9.594 156,522 -0.02(-0.16%)
Jun 14, 2018 9.661 9.661 9.609 9.609 69,268 -0.05(-0.56%)
Jun 13, 2018 9.640 9.664 9.640 9.662 76,231 +0.03(+0.31%)
Jun 12, 2018 9.670 9.670 9.617 9.632 111,451 -0.04(-0.39%)
Jun 11, 2018 9.603 9.692 9.603 9.670 117,109 +0.01(+0.15%)
Jun 08, 2018 9.662 9.692 9.647 9.655 125,472 -0.01(-0.08%)
Jun 07, 2018 9.647 9.677 9.632 9.662 120,449 +0.01(+0.15%)
Jun 06, 2018 9.617 9.647 108,773 -0.02(-0.23%)
Jun 05, 2018 9.640 9.677 9.632 9.670 81,716 +0.04(+0.39%)
Jun 04, 2018 9.647 9.662 9.614 9.632 71,888 -0.04(-0.39%)
Jun 01, 2018 9.655 9.670 9.637 9.670 62,474 +0.02(+0.23%)
May 31, 2018 9.610 9.647 9.610 9.647 86,051 +0.03(+0.31%)
May 30, 2018 9.603 9.625 9.580 9.617 79,906 +0.01(+0.08%)
May 29, 2018 9.588 9.617 9.580 9.610 100,389 +0.04(+0.47%)
May 25, 2018 9.565 9.565 9.565 0 +0.01(+0.16%)
May 24, 2018 9.543 9.588 9.528 9.550 83,731 +0.01(+0.08%)
May 23, 2018 9.505 9.543 9.505 9.543 79,066 +0.07(+0.71%)
May 22, 2018 9.498 9.520 9.475 9.475 92,377 -0.02(-0.24%)
May 21, 2018 9.505 9.520 9.475 9.498 111,645 -0.01(-0.16%)
May 18, 2018 9.468 9.513 9.468 9.513 87,176 +0.04(+0.39%)
May 17, 2018 9.468 9.513 9.468 9.475 175,165 -0.03(-0.31%)
May 16, 2018 9.535 9.550 9.490 9.505 186,595 -0.04(-0.47%)
May 15, 2018 9.558 9.558 9.535 9.550 147,756 -0.01(-0.08%)
May 14, 2018 9.565 9.580 9.558 9.558 110,632 +0.02(+0.22%)
May 11, 2018 9.536 9.566 9.499 9.536 150,549 +0.00(+0.00%)
May 10, 2018 9.544 9.544 9.492 9.536 99,769 +0.01(+0.16%)
May 09, 2018 9.521 9.551 9.507 9.521 98,931 -0.01(-0.08%)
May 08, 2018 9.514 9.559 9.514 9.529 90,122 +0.00(+0.00%)
May 07, 2018 9.521 9.544 9.514 9.529 126,120 +0.01(+0.16%)
May 04, 2018 9.596 9.596 9.514 9.514 74,015 -0.05(-0.54%)
May 03, 2018 9.499 9.581 9.499 9.566 122,849 +0.07(+0.78%)
May 02, 2018 9.492 9.521 9.492 9.492 113,724 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.