Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.500 -0.010 (-0.13%)
Streaming Delayed Price Updated: 10:14 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 9.575 9.620 9.567 9.567 13,546 -0.02(-0.16%)
Jul 30, 2018 9.628 9.628 9.499 9.582 16,780 -0.05(-0.55%)
Jul 27, 2018 9.635 9.658 9.575 9.635 12,815 +0.02(+0.16%)
Jul 26, 2018 9.613 9.620 9.544 9.620 31,022 +0.06(+0.63%)
Jul 25, 2018 9.537 9.590 9.461 9.560 4,272 +0.07(+0.72%)
Jul 24, 2018 9.499 9.499 9.476 9.491 7,709 +0.00(+0.00%)
Jul 23, 2018 9.499 9.499 9.461 9.491 10,909 -0.01(-0.08%)
Jul 20, 2018 9.393 9.499 9.393 9.499 15,934 +0.03(+0.35%)
Jul 19, 2018 9.484 9.491 9.450 9.466 40,040 +0.04(+0.45%)
Jul 18, 2018 9.385 9.423 9.385 9.423 5,346 +0.03(+0.32%)
Jul 17, 2018 9.363 9.429 9.363 9.393 20,017 +0.02(+0.16%)
Jul 16, 2018 9.340 9.378 9.317 9.378 46,829 +0.04(+0.41%)
Jul 13, 2018 9.264 9.348 9.264 9.340 30,310 +0.04(+0.41%)
Jul 12, 2018 9.332 9.332 9.287 9.302 5,213 -0.01(-0.11%)
Jul 11, 2018 9.297 9.314 9.292 9.312 3,121 -0.02(-0.16%)
Jul 10, 2018 9.357 9.387 9.297 9.327 14,093 -0.05(-0.48%)
Jul 09, 2018 9.418 9.423 9.366 9.372 16,752 -0.06(-0.64%)
Jul 06, 2018 9.327 9.463 9.327 9.433 25,376 +0.07(+0.76%)
Jul 05, 2018 9.350 9.372 9.342 9.361 5,837 +0.03(+0.37%)
Jul 03, 2018 9.327 9.327 9.327 0 -0.10(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.