Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0009 UNCHANGED
Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.0007 0.0008 0.0007 0.0007 5,721,376 +0.00(+0.00%)
Jul 30, 2018 0.0008 0.0008 0.0007 0.0007 10,102,916 -0.00(-12.50%)
Jul 27, 2018 0.0008 0.0009 0.0008 0.0008 2,477,700 -0.00(-11.11%)
Jul 26, 2018 0.0008 0.0011 0.0008 0.0009 35,403,552 +0.00(+12.50%)
Jul 25, 2018 0.0009 0.0009 0.0008 0.0008 27,817,334 -0.00(-11.11%)
Jul 24, 2018 0.0009 0.0009 0.0008 0.0009 1,457,615 +0.00(+0.00%)
Jul 23, 2018 0.0009 0.0010 0.0008 0.0009 9,064,274 +0.00(+0.00%)
Jul 20, 2018 0.0008 0.0009 0.0008 0.0009 2,435,017 +0.00(+12.50%)
Jul 19, 2018 0.0009 0.0009 0.0008 0.0008 9,712,865 +0.00(+0.00%)
Jul 18, 2018 0.0008 0.0010 0.0008 0.0008 1,368,301 -0.00(-11.11%)
Jul 17, 2018 0.0011 0.0011 0.0008 0.0009 19,686,672 -0.00(-18.18%)
Jul 16, 2018 0.0010 0.0011 0.0009 0.0011 7,338,284 +0.00(+22.22%)
Jul 13, 2018 0.0011 0.0011 0.0009 0.0009 17,567,460 -0.00(-10.00%)
Jul 12, 2018 0.0011 0.0011 0.0010 0.0010 8,209,001 -0.00(-9.09%)
Jul 11, 2018 0.0009 0.0012 0.0008 0.0011 49,978,920 +0.00(+22.22%)
Jul 10, 2018 0.0012 0.0012 0.0008 0.0009 70,318,208 -0.00(-25.00%)
Jul 09, 2018 0.0013 0.0014 0.0011 0.0012 13,542,461 -0.00(-7.69%)
Jul 06, 2018 0.0011 0.0013 0.0011 0.0013 8,416,393 +0.00(+8.33%)
Jul 05, 2018 0.0014 0.0014 0.0010 0.0012 30,589,894 -0.00(-14.29%)
Jul 03, 2018 0.0014 0.0014 0.0014 0 +0.00(+40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.