Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 31.98 32.10 31.44 31.85 181,912 -0.04(-0.13%)
Jul 30, 2018 31.60 32.10 31.60 31.89 175,154 +0.41(+1.32%)
Jul 27, 2018 31.69 32.18 31.35 31.48 161,786 -0.08(-0.26%)
Jul 26, 2018 31.23 31.77 31.06 31.56 170,147 +0.37(+1.20%)
Jul 25, 2018 31.11 31.23 30.69 31.19 202,684 -0.08(-0.27%)
Jul 24, 2018 31.94 32.10 30.75 31.27 181,684 -0.46(-1.44%)
Jul 23, 2018 32.60 31.27 31.73 202,054 -0.66(-2.05%)
Jul 20, 2018 32.64 32.64 32.14 32.39 196,730 -0.33(-1.01%)
Jul 19, 2018 31.86 32.84 31.57 32.72 141,229 +0.78(+2.45%)
Jul 18, 2018 32.14 32.27 31.90 31.94 224,357 -0.21(-0.64%)
Jul 17, 2018 32.10 32.64 32.02 32.14 170,864 +0.00(+0.00%)
Jul 16, 2018 33.38 33.59 31.98 32.14 291,987 -1.24(-3.70%)
Jul 13, 2018 34.04 34.33 33.30 33.38 169,612 -0.62(-1.82%)
Jul 12, 2018 34.12 34.33 33.75 34.00 275,355 +0.08(+0.24%)
Jul 11, 2018 33.63 33.96 33.34 33.92 128,885 -0.08(-0.24%)
Jul 10, 2018 33.96 34.16 33.59 34.00 109,224 +0.00(+0.00%)
Jul 09, 2018 34.20 34.25 33.38 34.00 140,861 +0.16(+0.49%)
Jul 06, 2018 33.55 34.20 33.38 33.83 182,186 +0.33(+0.98%)
Jul 05, 2018 33.17 33.59 33.05 33.50 136,673 +0.58(+1.75%)
Jul 03, 2018 32.93 32.93 32.93 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.