Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.490 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.556 8.572 8.520 8.527 86,628 +0.01(+0.09%)
Jul 30, 2018 8.607 8.607 8.512 8.520 60,198 -0.10(-1.10%)
Jul 27, 2018 8.578 8.615 8.549 8.615 29,536 +0.03(+0.34%)
Jul 26, 2018 8.571 8.586 8.560 8.586 44,313 +0.01(+0.09%)
Jul 25, 2018 8.600 8.604 8.564 8.578 44,041 -0.04(-0.42%)
Jul 24, 2018 8.593 8.622 8.593 8.615 100,210 +0.01(+0.09%)
Jul 23, 2018 8.622 8.622 8.578 8.607 52,690 +0.00(+0.00%)
Jul 20, 2018 8.593 8.607 8.542 8.607 94,921 +0.03(+0.34%)
Jul 19, 2018 8.542 8.578 8.505 8.578 42,924 +0.05(+0.60%)
Jul 18, 2018 8.556 8.556 8.498 8.527 69,706 -0.02(-0.26%)
Jul 17, 2018 8.483 8.549 8.447 8.549 43,144 +0.11(+1.30%)
Jul 16, 2018 8.395 8.439 8.366 8.439 30,550 +0.05(+0.61%)
Jul 13, 2018 8.366 8.395 8.337 8.388 72,732 +0.03(+0.35%)
Jul 12, 2018 8.359 8.388 8.352 8.359 107,875 -0.07(-0.82%)
Jul 11, 2018 8.355 8.450 8.355 8.428 92,895 +0.08(+0.96%)
Jul 10, 2018 8.355 8.399 8.348 8.348 51,718 -0.01(-0.09%)
Jul 09, 2018 8.391 8.395 8.355 8.355 120,774 -0.07(-0.78%)
Jul 06, 2018 8.406 8.442 8.384 8.421 72,114 +0.04(+0.52%)
Jul 05, 2018 8.450 8.464 8.370 8.377 88,031 -0.07(-0.78%)
Jul 03, 2018 8.442 8.442 8.442 0 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.