Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.751 7.827 7.729 7.812 35,232 +0.08(+1.06%)
Jun 28, 2018 7.699 7.744 7.654 7.729 11,878 +0.03(+0.40%)
Jun 27, 2018 7.684 7.714 7.674 7.699 8,987 +0.02(+0.20%)
Jun 26, 2018 7.661 7.684 7.646 7.684 17,547 -0.02(-0.29%)
Jun 25, 2018 7.751 7.759 7.653 7.706 35,492 -0.05(-0.58%)
Jun 22, 2018 7.744 7.751 7.720 7.751 6,510 +0.01(+0.19%)
Jun 21, 2018 7.684 7.736 7.676 7.736 23,050 +0.05(+0.69%)
Jun 20, 2018 7.721 7.721 7.676 7.684 16,989 -0.02(-0.21%)
Jun 19, 2018 7.631 7.714 7.631 7.700 25,332 +0.06(+0.81%)
Jun 18, 2018 7.684 7.684 7.578 7.638 14,313 +0.00(+0.04%)
Jun 15, 2018 7.686 7.601 7.635 51,459 -0.05(-0.67%)
Jun 14, 2018 7.699 7.699 7.684 7.686 5,489 +0.04(+0.53%)
Jun 13, 2018 7.706 7.714 7.601 7.646 35,931 -0.03(-0.39%)
Jun 12, 2018 7.676 7.676 7.623 7.676 42,068 +0.04(+0.47%)
Jun 11, 2018 7.676 7.706 7.608 7.640 54,876 -0.01(-0.08%)
Jun 08, 2018 7.676 7.714 7.631 7.646 38,915 -0.03(-0.45%)
Jun 07, 2018 7.747 7.747 7.665 7.680 37,259 +0.02(+0.20%)
Jun 06, 2018 7.650 7.665 61,664 -0.04(-0.49%)
Jun 05, 2018 7.627 7.710 7.612 7.702 42,230 +0.09(+1.18%)
Jun 04, 2018 7.582 7.612 7.537 7.612 69,231 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.