Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.751 7.827 7.729 7.812 35,232 +0.08(+1.06%)
Jun 28, 2018 7.699 7.744 7.654 7.729 11,878 +0.03(+0.40%)
Jun 27, 2018 7.684 7.714 7.674 7.699 8,987 +0.02(+0.20%)
Jun 26, 2018 7.661 7.684 7.646 7.684 17,547 -0.02(-0.29%)
Jun 25, 2018 7.751 7.759 7.653 7.706 35,492 -0.05(-0.58%)
Jun 22, 2018 7.744 7.751 7.720 7.751 6,510 +0.01(+0.19%)
Jun 21, 2018 7.684 7.736 7.676 7.736 23,050 +0.05(+0.69%)
Jun 20, 2018 7.721 7.721 7.676 7.684 16,989 -0.02(-0.21%)
Jun 19, 2018 7.631 7.714 7.631 7.700 25,332 +0.06(+0.81%)
Jun 18, 2018 7.684 7.684 7.578 7.638 14,313 +0.00(+0.04%)
Jun 15, 2018 7.686 7.601 7.635 51,459 -0.05(-0.67%)
Jun 14, 2018 7.699 7.699 7.684 7.686 5,489 +0.04(+0.53%)
Jun 13, 2018 7.706 7.714 7.601 7.646 35,931 -0.03(-0.39%)
Jun 12, 2018 7.676 7.676 7.623 7.676 42,068 +0.04(+0.47%)
Jun 11, 2018 7.676 7.706 7.608 7.640 54,876 -0.01(-0.08%)
Jun 08, 2018 7.676 7.714 7.631 7.646 38,915 -0.03(-0.45%)
Jun 07, 2018 7.747 7.747 7.665 7.680 37,259 +0.02(+0.20%)
Jun 06, 2018 7.650 7.665 61,664 -0.04(-0.49%)
Jun 05, 2018 7.627 7.710 7.612 7.702 42,230 +0.09(+1.18%)
Jun 04, 2018 7.582 7.612 7.537 7.612 69,231 +0.05(+0.69%)
Jun 01, 2018 7.582 7.582 7.537 7.560 92,291 -0.01(-0.10%)
May 31, 2018 7.552 7.582 7.552 7.567 40,807 -0.02(-0.20%)
May 30, 2018 7.575 7.612 7.537 7.582 51,880 +0.02(+0.30%)
May 29, 2018 7.582 7.620 7.560 7.560 75,863 -0.02(-0.20%)
May 25, 2018 7.575 7.575 7.575 0 -0.03(-0.39%)
May 24, 2018 7.635 7.635 7.597 7.605 17,249 +0.02(+0.20%)
May 23, 2018 7.567 7.605 7.567 7.590 22,085 +0.04(+0.60%)
May 22, 2018 7.537 7.545 7.522 7.545 20,660 +0.01(+0.10%)
May 21, 2018 7.545 7.567 7.500 7.537 35,210 +0.03(+0.40%)
May 18, 2018 7.455 7.530 7.395 7.507 67,207 +0.09(+1.21%)
May 17, 2018 7.507 7.532 7.417 7.417 38,226 -0.04(-0.60%)
May 16, 2018 7.507 7.515 7.462 7.462 30,386 -0.04(-0.60%)
May 15, 2018 7.582 7.582 7.492 7.507 51,778 -0.04(-0.50%)
May 14, 2018 7.702 7.702 7.545 7.545 53,821 -0.08(-1.08%)
May 11, 2018 7.635 7.635 7.582 7.627 38,689 +0.02(+0.29%)
May 10, 2018 7.605 7.605 7.543 7.605 84,983 +0.04(+0.55%)
May 09, 2018 7.549 7.564 7.526 7.564 69,115 +0.00(+0.01%)
May 08, 2018 7.541 7.571 7.526 7.564 39,026 +0.04(+0.47%)
May 07, 2018 7.452 7.549 7.452 7.528 79,523 +0.08(+1.13%)
May 04, 2018 7.377 7.445 7.377 7.444 72,154 -0.01(-0.10%)
May 03, 2018 7.452 7.459 7.422 7.452 35,869 +0.04(+0.60%)
May 02, 2018 7.392 7.422 7.384 7.407 88,179 +0.03(+0.41%)
May 01, 2018 7.414 7.414 7.317 7.377 55,810 +0.01(+0.10%)
Apr 30, 2018 7.340 7.369 7.332 7.369 42,773 +0.06(+0.82%)
Apr 27, 2018 7.325 7.339 7.296 7.310 23,707 +0.04(+0.50%)
Apr 26, 2018 7.168 7.340 7.168 7.273 48,522 +0.09(+1.32%)
Apr 25, 2018 7.183 7.198 7.168 7.178 49,798 -0.00(-0.05%)
Apr 24, 2018 7.205 7.205 7.160 7.182 40,926 +0.03(+0.41%)
Apr 23, 2018 7.205 7.213 7.138 7.153 68,378 -0.07(-1.03%)
Apr 20, 2018 7.168 7.399 7.168 7.228 196,722 +0.06(+0.83%)
Apr 19, 2018 7.198 7.198 7.168 7.168 15,940 -0.01(-0.12%)
Apr 18, 2018 7.198 7.205 7.153 7.177 94,396 -0.02(-0.29%)
Apr 17, 2018 7.198 7.220 7.198 7.198 81,904 -0.01(-0.10%)
Apr 16, 2018 7.205 7.213 7.198 7.205 54,649 +0.00(+0.00%)
Apr 13, 2018 7.235 7.235 7.198 7.205 46,698 -0.01(-0.21%)
Apr 12, 2018 7.168 7.242 7.153 7.220 79,569 +0.04(+0.62%)
Apr 11, 2018 7.220 7.220 7.160 7.175 31,970 +0.02(+0.26%)
Apr 10, 2018 7.231 7.231 7.136 7.157 40,688 -0.05(-0.72%)
Apr 09, 2018 7.164 7.209 7.149 7.209 85,141 +0.04(+0.62%)
Apr 06, 2018 7.171 7.171 7.157 7.164 29,065 +0.01(+0.10%)
Apr 05, 2018 7.171 7.171 7.134 7.157 27,333 +0.03(+0.42%)
Apr 04, 2018 7.142 7.164 7.119 7.127 64,773 -0.01(-0.07%)
Apr 03, 2018 7.223 7.223 7.127 7.132 119,125 -0.04(-0.55%)
Apr 02, 2018 7.171 7.209 7.148 7.171 44,226 +0.00(+0.00%)
Mar 29, 2018 7.171 7.171 7.171 0 -0.01(-0.10%)
Mar 28, 2018 7.149 7.179 7.097 7.179 71,210 +0.07(+0.94%)
Mar 27, 2018 7.097 7.119 7.097 7.112 65,284 +0.01(+0.21%)
Mar 26, 2018 7.119 7.149 7.097 7.097 34,833 -0.03(-0.42%)
Mar 23, 2018 7.201 7.201 7.119 7.127 71,040 -0.03(-0.42%)
Mar 22, 2018 7.194 7.203 7.149 7.157 87,027 -0.03(-0.41%)
Mar 21, 2018 7.246 7.246 7.179 7.186 128,074 -0.01(-0.21%)
Mar 20, 2018 7.223 7.233 7.194 7.201 59,644 -0.05(-0.72%)
Mar 19, 2018 7.253 7.283 7.223 7.253 85,914 -0.00(-0.01%)
Mar 16, 2018 7.246 7.268 7.231 7.254 56,172 -0.01(-0.10%)
Mar 15, 2018 7.305 7.305 7.261 7.261 16,696 -0.03(-0.41%)
Mar 14, 2018 7.313 7.313 7.246 7.290 17,638 +0.01(+0.10%)
Mar 13, 2018 7.313 7.350 7.253 7.283 111,059 +0.02(+0.32%)
Mar 12, 2018 7.298 7.313 7.246 7.260 110,116 -0.05(-0.67%)
Mar 09, 2018 7.387 7.394 7.290 7.309 90,395 -0.01(-0.20%)
Mar 08, 2018 7.339 7.346 7.324 7.324 19,008 -0.02(-0.26%)
Mar 07, 2018 7.368 7.343 84,891 +0.03(+0.36%)
Mar 06, 2018 7.309 7.316 7.280 7.316 55,004 +0.05(+0.71%)
Mar 05, 2018 7.242 7.279 7.242 7.265 25,700 +0.01(+0.10%)
Mar 02, 2018 7.279 7.294 7.238 7.257 76,633 -0.01(-0.20%)
Mar 01, 2018 7.272 7.279 7.242 7.272 72,756 +0.03(+0.41%)
Feb 28, 2018 7.272 7.272 7.235 7.242 18,147 +0.01(+0.20%)
Feb 27, 2018 7.272 7.279 7.213 7.228 45,456 -0.02(-0.31%)
Feb 26, 2018 7.272 7.272 7.191 7.250 54,606 +0.00(+0.01%)
Feb 23, 2018 7.265 7.279 7.205 7.249 123,935 +0.01(+0.19%)
Feb 22, 2018 7.220 7.242 7.213 7.235 73,323 -0.01(-0.20%)
Feb 21, 2018 7.272 7.272 7.227 7.250 83,926 -0.01(-0.10%)
Feb 20, 2018 7.265 7.279 7.245 7.257 43,996 -0.01(-0.10%)
Feb 16, 2018 7.265 7.265 7.265 0 +0.01(+0.20%)
Feb 15, 2018 7.316 7.316 7.250 7.250 153,617 -0.05(-0.71%)
Feb 14, 2018 7.383 7.383 7.298 7.302 64,855 -0.04(-0.50%)
Feb 13, 2018 7.331 7.361 7.324 7.339 75,427 -0.02(-0.30%)
Feb 12, 2018 7.472 7.472 7.353 7.361 76,707 -0.06(-0.80%)
Feb 09, 2018 7.524 7.524 7.420 7.420 71,860 -0.06(-0.84%)
Feb 08, 2018 7.461 7.505 7.394 7.483 46,716 +0.02(+0.30%)
Feb 07, 2018 7.380 7.461 7.380 7.461 66,693 +0.08(+1.10%)
Feb 06, 2018 7.306 7.380 7.306 7.380 43,491 +0.02(+0.30%)
Feb 05, 2018 7.402 7.403 7.306 7.358 77,552 -0.03(-0.40%)
Feb 02, 2018 7.431 7.431 7.321 7.387 83,721 -0.04(-0.59%)
Feb 01, 2018 7.461 7.461 7.417 7.431 29,546 +0.04(+0.50%)
Jan 31, 2018 7.358 7.511 7.302 7.394 174,024 +0.08(+1.11%)
Jan 30, 2018 7.343 7.365 7.328 7.313 136,329 -0.03(-0.40%)
Jan 29, 2018 7.512 7.512 7.328 7.343 222,046 -0.19(-2.49%)
Jan 26, 2018 7.571 7.579 7.520 7.531 96,368 -0.01(-0.15%)
Jan 25, 2018 7.586 7.623 7.453 7.542 109,780 -0.06(-0.82%)
Jan 24, 2018 7.696 7.696 7.593 7.604 100,906 -0.08(-1.01%)
Jan 23, 2018 7.711 7.726 7.682 7.682 48,431 +0.01(+0.19%)
Jan 22, 2018 7.711 7.711 7.660 7.667 64,233 -0.03(-0.38%)
Jan 19, 2018 7.696 7.711 7.674 7.696 35,403 +0.02(+0.29%)
Jan 18, 2018 7.777 7.777 7.674 7.674 102,527 -0.10(-1.23%)
Jan 17, 2018 7.807 7.807 7.763 7.770 104,550 -0.03(-0.42%)
Jan 16, 2018 7.925 7.925 7.792 7.803 73,019 -0.00(-0.05%)
Jan 12, 2018 7.807 7.807 7.807 0 -0.05(-0.66%)
Jan 11, 2018 7.851 7.873 7.822 7.859 104,319 +0.05(+0.61%)
Jan 10, 2018 7.825 7.825 7.745 7.811 116,881 -0.03(-0.37%)
Jan 09, 2018 7.847 7.847 7.774 7.840 100,705 +0.03(+0.38%)
Jan 08, 2018 7.701 7.811 7.671 7.811 121,922 +0.12(+1.62%)
Jan 05, 2018 7.649 7.701 7.642 7.686 77,751 +0.04(+0.48%)
Jan 04, 2018 7.693 7.715 7.649 7.649 61,939 -0.04(-0.57%)
Jan 03, 2018 7.701 7.708 7.657 7.693 90,395 +0.01(+0.19%)
Jan 02, 2018 7.686 7.686 7.627 7.679 67,175 +0.02(+0.29%)
Dec 29, 2017 7.657 7.657 7.657 0 +0.03(+0.38%)
Dec 28, 2017 7.605 7.657 7.605 7.627 205,078 +0.01(+0.19%)
Dec 27, 2017 7.635 7.693 7.591 7.613 295,898 -0.02(-0.29%)
Dec 26, 2017 7.686 7.701 7.620 7.635 93,317 -0.01(-0.10%)
Dec 22, 2017 7.620 7.686 7.620 7.642 73,784 -0.01(-0.19%)
Dec 21, 2017 7.613 7.671 7.606 7.657 106,770 +0.07(+0.87%)
Dec 20, 2017 7.635 7.635 7.569 7.591 102,485 -0.02(-0.29%)
Dec 19, 2017 7.664 7.664 7.591 7.613 126,914 -0.02(-0.29%)
Dec 18, 2017 7.737 7.737 7.635 7.635 122,312 -0.06(-0.76%)
Dec 15, 2017 7.723 7.723 7.671 7.693 51,972 +0.00(+0.00%)
Dec 14, 2017 7.693 7.723 7.679 7.693 203,485 +0.04(+0.48%)
Dec 13, 2017 7.583 7.657 7.583 7.657 90,877 +0.02(+0.29%)
Dec 12, 2017 7.664 7.664 7.503 7.635 129,359 -0.01(-0.19%)
Dec 11, 2017 7.664 7.664 7.598 7.649 144,886 +0.04(+0.48%)
Dec 08, 2017 7.693 7.693 7.605 7.613 57,424 -0.05(-0.72%)
Dec 07, 2017 7.631 7.668 7.573 7.668 170,057 +0.07(+0.96%)
Dec 06, 2017 7.580 7.624 7.565 7.595 96,106 +0.04(+0.48%)
Dec 05, 2017 7.500 7.565 7.485 7.558 88,486 +0.05(+0.71%)
Dec 04, 2017 7.485 7.505 7.456 7.505 91,524 +0.01(+0.16%)
Dec 01, 2017 7.470 7.492 7.427 7.492 84,364 +0.07(+0.88%)
Nov 30, 2017 7.500 7.500 7.405 7.427 130,808 -0.04(-0.49%)
Nov 29, 2017 7.529 7.529 7.463 7.463 88,749 -0.07(-0.97%)
Nov 28, 2017 7.558 7.558 7.492 7.536 162,467 +0.04(+0.58%)
Nov 27, 2017 7.514 7.531 7.470 7.492 106,209 -0.02(-0.31%)
Nov 24, 2017 7.522 7.543 7.487 7.515 15,652 +0.02(+0.31%)
Nov 22, 2017 7.500 7.529 7.478 7.492 83,118 -0.01(-0.19%)
Nov 21, 2017 7.492 7.514 7.470 7.507 80,683 +0.06(+0.78%)
Nov 20, 2017 7.595 7.595 7.449 7.449 255,089 -0.09(-1.26%)
Nov 17, 2017 7.551 7.595 7.522 7.543 94,334 -0.03(-0.40%)
Nov 16, 2017 7.529 7.574 7.522 7.574 61,520 +0.04(+0.60%)
Nov 15, 2017 7.470 7.587 7.470 7.529 121,542 +0.07(+0.88%)
Nov 14, 2017 7.500 7.522 7.445 7.463 153,607 -0.07(-0.97%)
Nov 13, 2017 7.551 7.573 7.485 7.536 142,511 +0.04(+0.49%)
Nov 10, 2017 7.522 7.543 7.449 7.500 183,903 -0.03(-0.44%)
Nov 09, 2017 7.511 7.540 7.489 7.533 81,800 +0.00(+0.00%)
Nov 08, 2017 7.598 7.598 7.533 7.533 98,398 -0.04(-0.48%)
Nov 07, 2017 7.503 7.576 7.503 7.569 83,449 +0.05(+0.68%)
Nov 06, 2017 7.554 7.598 7.496 7.518 147,601 -0.03(-0.39%)
Nov 03, 2017 7.634 7.634 7.547 7.547 154,203 -0.06(-0.76%)
Nov 02, 2017 7.627 7.656 7.598 7.605 57,918 +0.01(+0.19%)
Nov 01, 2017 7.620 7.634 7.583 7.591 74,269 -0.02(-0.29%)
Oct 31, 2017 7.678 7.678 7.569 7.612 105,782 -0.07(-0.85%)
Oct 30, 2017 7.678 7.692 7.649 7.678 101,403 +0.04(+0.48%)
Oct 27, 2017 7.678 7.685 7.642 7.642 109,655 -0.04(-0.57%)
Oct 26, 2017 7.772 7.805 7.678 7.685 73,718 -0.12(-1.49%)
Oct 25, 2017 7.867 7.867 7.780 7.802 76,726 -0.03(-0.38%)
Oct 24, 2017 7.845 7.860 7.831 7.831 21,788 +0.02(+0.20%)
Oct 23, 2017 7.816 7.860 7.809 7.816 107,449 -0.06(-0.74%)
Oct 20, 2017 7.903 7.903 7.845 7.874 77,797 -0.04(-0.55%)
Oct 19, 2017 7.954 7.961 7.918 7.918 26,061 +0.01(+0.08%)
Oct 18, 2017 7.940 7.940 7.889 7.912 13,228 +0.01(+0.16%)
Oct 17, 2017 7.889 7.947 7.889 7.899 78,422 +0.01(+0.13%)
Oct 16, 2017 7.889 7.939 7.879 7.889 41,847 -0.01(-0.17%)
Oct 13, 2017 7.903 7.918 7.874 7.903 52,723 -0.01(-0.10%)
Oct 12, 2017 7.954 7.954 7.867 7.911 105,573 +0.03(+0.35%)
Oct 11, 2017 7.921 7.921 7.883 7.883 17,992 +0.01(+0.16%)
Oct 10, 2017 7.878 7.907 7.856 7.871 54,848 -0.01(-0.09%)
Oct 09, 2017 7.878 7.878 7.842 7.878 30,925 +0.03(+0.37%)
Oct 06, 2017 7.892 7.892 7.827 7.849 68,627 -0.02(-0.28%)
Oct 05, 2017 7.863 7.902 7.856 7.871 88,962 -0.02(-0.23%)
Oct 04, 2017 7.929 7.929 7.885 7.889 39,577 +0.01(+0.14%)
Oct 03, 2017 7.929 7.929 7.871 7.878 78,845 -0.03(-0.37%)
Oct 02, 2017 7.929 7.938 7.885 7.907 14,600 +0.02(+0.28%)
Sep 29, 2017 7.892 7.916 7.871 7.885 42,705 -0.02(-0.27%)
Sep 28, 2017 7.943 7.943 7.878 7.907 31,554 -0.01(-0.09%)
Sep 27, 2017 7.994 7.994 7.892 7.914 65,713 -0.08(-1.00%)
Sep 26, 2017 7.958 8.008 7.936 7.994 102,435 +0.04(+0.56%)
Sep 25, 2017 7.936 7.958 7.936 7.950 31,922 +0.01(+0.08%)
Sep 22, 2017 7.965 7.987 7.943 7.943 55,595 +0.01(+0.09%)
Sep 21, 2017 7.950 7.994 7.929 7.936 33,250 -0.01(-0.18%)
Sep 20, 2017 7.965 8.001 7.950 7.950 35,569 -0.03(-0.36%)
Sep 19, 2017 7.972 8.008 7.972 7.979 58,606 -0.02(-0.27%)
Sep 18, 2017 8.001 8.008 7.987 8.001 74,263 +0.01(+0.18%)
Sep 15, 2017 7.972 7.987 7.950 7.987 66,480 +0.02(+0.28%)
Sep 14, 2017 7.943 7.965 7.943 7.964 31,778 -0.02(-0.19%)
Sep 13, 2017 7.987 7.987 7.943 7.979 49,757 +0.04(+0.46%)
Sep 12, 2017 8.001 8.001 7.943 7.943 69,069 -0.02(-0.27%)
Sep 11, 2017 8.030 8.030 7.965 7.965 52,061 -0.01(-0.18%)
Sep 08, 2017 8.001 8.007 7.965 7.979 21,677 +0.03(+0.32%)
Sep 07, 2017 7.997 8.012 7.935 7.954 68,909 -0.01(-0.17%)
Sep 06, 2017 7.976 7.990 7.949 7.967 45,572 +0.03(+0.35%)
Sep 05, 2017 7.947 7.976 7.933 7.940 68,194 -0.02(-0.19%)
Sep 01, 2017 7.968 7.997 7.955 7.955 39,700 +0.01(+0.10%)
Aug 31, 2017 7.932 8.019 7.932 7.947 52,816 +0.01(+0.18%)
Aug 30, 2017 7.968 7.968 7.925 7.932 34,072 -0.02(-0.27%)
Aug 29, 2017 7.903 7.983 7.903 7.954 72,477 +0.01(+0.09%)
Aug 28, 2017 7.940 7.947 7.889 7.947 45,623 +0.03(+0.36%)
Aug 25, 2017 7.968 7.968 7.889 7.918 87,960 +0.02(+0.27%)
Aug 24, 2017 7.882 7.954 7.882 7.896 68,995 -0.02(-0.21%)
Aug 23, 2017 7.867 7.925 7.867 7.913 53,404 +0.02(+0.21%)
Aug 22, 2017 7.824 7.896 7.824 7.896 45,326 +0.04(+0.46%)
Aug 21, 2017 7.846 7.875 7.839 7.860 67,015 +0.03(+0.37%)
Aug 18, 2017 7.824 7.831 7.810 7.831 43,791 +0.02(+0.28%)
Aug 17, 2017 7.781 7.831 7.759 7.810 67,929 +0.04(+0.56%)
Aug 16, 2017 7.774 7.795 7.752 7.766 68,945 -0.01(-0.19%)
Aug 15, 2017 7.831 7.831 7.723 7.781 71,945 -0.01(-0.18%)
Aug 14, 2017 7.860 7.867 7.788 7.795 72,346 -0.04(-0.55%)
Aug 11, 2017 7.680 7.853 7.680 7.839 80,821 +0.05(+0.65%)
Aug 10, 2017 7.853 7.896 7.766 7.788 114,060 -0.09(-1.10%)
Aug 09, 2017 7.882 7.903 7.863 7.875 37,551 -0.01(-0.14%)
Aug 08, 2017 7.857 7.900 7.855 7.885 98,009 +0.03(+0.37%)
Aug 07, 2017 7.857 7.900 7.857 7.857 120,385 +0.01(+0.09%)
Aug 04, 2017 7.893 7.893 7.821 7.850 131,202 -0.02(-0.27%)
Aug 03, 2017 7.828 7.893 7.821 7.871 125,915 +0.02(+0.27%)
Aug 02, 2017 7.821 7.864 7.806 7.850 100,416 +0.04(+0.55%)
Aug 01, 2017 7.792 7.842 7.786 7.806 89,308 +0.01(+0.18%)
Jul 31, 2017 7.785 7.792 7.735 7.792 105,183 +0.04(+0.56%)
Jul 28, 2017 7.742 7.785 7.742 7.749 126,234 -0.01(-0.09%)
Jul 27, 2017 7.778 7.835 7.756 7.756 73,165 -0.04(-0.46%)
Jul 26, 2017 7.742 7.842 7.742 7.792 98,525 +0.04(+0.46%)
Jul 25, 2017 7.756 7.771 7.727 7.756 117,001 -0.03(-0.37%)
Jul 24, 2017 7.828 7.842 7.756 7.785 86,871 -0.06(-0.82%)
Jul 21, 2017 7.792 7.871 7.792 7.850 61,757 +0.04(+0.55%)
Jul 20, 2017 7.778 7.821 7.774 7.806 57,059 +0.01(+0.18%)
Jul 19, 2017 7.806 7.842 7.792 7.792 98,214 -0.03(-0.37%)
Jul 18, 2017 7.936 7.936 7.771 7.821 172,944 -0.06(-0.82%)
Jul 17, 2017 7.972 8.000 7.878 7.885 33,786 -0.12(-1.52%)
Jul 14, 2017 7.828 8.008 7.827 8.008 356,010 +0.21(+2.67%)
Jul 13, 2017 7.835 7.885 7.792 7.799 142,658 -0.04(-0.55%)
Jul 12, 2017 7.842 7.964 7.814 7.842 116,986 +0.03(+0.41%)
Jul 11, 2017 7.939 7.939 7.796 7.810 179,792 -0.06(-0.82%)
Jul 10, 2017 7.796 7.953 7.760 7.874 201,321 +0.03(+0.32%)
Jul 07, 2017 7.717 7.924 7.717 7.849 280,707 +0.03(+0.32%)
Jul 06, 2017 8.060 8.182 7.760 7.824 769,194 -0.41(-4.95%)
Jul 05, 2017 8.275 8.467 7.915 8.232 781,829 -0.82(-9.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.