Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allstar Health Brands Inc (OP: ALST )

0.0009 +0.0001 (+12.50%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.0012 0.0012 0.0011 0.0011 4,600,002 +0.00(+0.00%)
Jun 28, 2018 0.0013 0.0013 0.0011 0.0011 2,652,419 -0.00(-15.38%)
Jun 27, 2018 0.0012 0.0014 0.0012 0.0013 11,704,477 +0.00(+8.33%)
Jun 26, 2018 0.0012 0.0012 0.0012 0.0012 60,002 +0.00(+0.00%)
Jun 25, 2018 0.0012 0.0012 0.0010 0.0012 1,591,461 +0.00(+9.09%)
Jun 22, 2018 0.0011 0.0012 0.0010 0.0011 8,236,505 +0.00(+0.00%)
Jun 21, 2018 0.0010 0.0011 0.0010 0.0011 1,227,623 +0.00(+0.00%)
Jun 20, 2018 0.0010 0.0011 0.0010 0.0011 9,044,001 +0.00(+0.00%)
Jun 19, 2018 0.0013 0.0013 0.0010 0.0011 38,922,256 -0.00(-15.38%)
Jun 18, 2018 0.0017 0.0017 0.0012 0.0013 9,952,751 -0.00(-23.53%)
Jun 15, 2018 0.0017 0.0013 0.0017 17,684,310 +0.00(+30.77%)
Jun 14, 2018 0.0012 0.0013 0.0011 0.0013 3,987,001 +0.00(+8.33%)
Jun 13, 2018 0.0012 0.0013 0.0010 0.0012 40,362,364 +0.00(+0.00%)
Jun 12, 2018 0.0013 0.0013 0.0011 0.0012 5,766,068 +0.00(+0.00%)
Jun 11, 2018 0.0013 0.0014 0.0012 0.0012 3,231,111 -0.00(-7.69%)
Jun 08, 2018 0.0013 0.0015 0.0013 0.0013 2,262,280 -0.00(-7.14%)
Jun 07, 2018 0.0013 0.0015 0.0012 0.0014 12,407,192 +0.00(+7.69%)
Jun 06, 2018 0.0014 0.0016 0.0012 0.0013 28,734,830 -0.00(-7.14%)
Jun 05, 2018 0.0015 0.0015 0.0013 0.0014 5,091,861 -0.00(-6.67%)
Jun 04, 2018 0.0017 0.0017 0.0014 0.0015 6,541,956 -0.00(-11.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.