Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.200 -0.030 (-0.41%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 7.751 7.826 7.728 7.811 35,235 +0.08(+1.06%)
Jun 28, 2018 7.698 7.743 7.653 7.729 11,879 +0.03(+0.40%)
Jun 27, 2018 7.683 7.713 7.673 7.698 8,988 +0.02(+0.20%)
Jun 26, 2018 7.660 7.683 7.645 7.683 17,548 -0.02(-0.29%)
Jun 25, 2018 7.751 7.758 7.653 7.705 35,495 -0.05(-0.58%)
Jun 22, 2018 7.743 7.751 7.720 7.751 6,510 +0.01(+0.19%)
Jun 21, 2018 7.683 7.736 7.675 7.736 23,053 +0.05(+0.69%)
Jun 20, 2018 7.721 7.721 7.675 7.683 16,991 -0.02(-0.21%)
Jun 19, 2018 7.630 7.713 7.630 7.699 25,335 +0.06(+0.81%)
Jun 18, 2018 7.683 7.683 7.577 7.638 14,314 +0.00(+0.04%)
Jun 15, 2018 7.686 7.600 7.634 51,464 -0.05(-0.67%)
Jun 14, 2018 7.698 7.698 7.683 7.686 5,489 +0.04(+0.53%)
Jun 13, 2018 7.705 7.713 7.600 7.645 35,935 -0.03(-0.39%)
Jun 12, 2018 7.675 7.675 7.623 7.675 42,072 +0.04(+0.47%)
Jun 11, 2018 7.675 7.705 7.608 7.639 54,881 -0.01(-0.08%)
Jun 08, 2018 7.675 7.713 7.630 7.645 38,919 -0.03(-0.45%)
Jun 07, 2018 7.747 7.747 7.664 7.679 37,263 +0.02(+0.20%)
Jun 06, 2018 7.649 7.664 61,670 -0.04(-0.49%)
Jun 05, 2018 7.627 7.709 7.612 7.702 42,234 +0.09(+1.18%)
Jun 04, 2018 7.582 7.612 7.537 7.612 69,237 +0.05(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.