Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.380 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 9.402 9.445 9.402 9.424 98,475 +0.03(+0.31%)
Jun 28, 2018 9.366 9.395 9.366 9.395 92,061 +0.03(+0.31%)
Jun 27, 2018 9.352 9.395 9.352 9.366 111,635 +0.00(+0.00%)
Jun 26, 2018 9.308 9.373 9.308 9.366 122,328 +0.04(+0.39%)
Jun 25, 2018 9.330 9.352 9.301 9.330 91,906 +0.04(+0.39%)
Jun 22, 2018 9.373 9.395 9.294 9.294 205,515 -0.10(-1.07%)
Jun 21, 2018 9.323 9.409 9.323 9.395 207,797 +0.06(+0.69%)
Jun 20, 2018 9.359 9.380 9.323 9.330 90,460 -0.02(-0.23%)
Jun 19, 2018 9.301 9.352 9.301 9.352 130,252 +0.06(+0.62%)
Jun 18, 2018 9.294 9.316 9.287 9.294 118,272 +0.01(+0.08%)
Jun 15, 2018 9.251 9.251 9.287 236,473 +0.04(+0.39%)
Jun 14, 2018 9.287 9.308 9.251 9.251 176,651 -0.01(-0.16%)
Jun 13, 2018 9.294 9.330 9.265 9.265 137,408 -0.01(-0.16%)
Jun 12, 2018 9.308 9.337 9.280 9.280 124,562 -0.03(-0.31%)
Jun 11, 2018 9.416 9.445 9.301 9.308 254,825 -0.12(-1.30%)
Jun 08, 2018 9.416 9.438 9.416 9.431 118,308 +0.01(+0.11%)
Jun 07, 2018 9.406 9.441 9.406 9.420 93,284 +0.01(+0.08%)
Jun 06, 2018 9.406 9.413 231,197 -0.07(-0.76%)
Jun 05, 2018 9.456 9.492 9.449 9.484 159,438 -0.01(-0.08%)
Jun 04, 2018 9.492 9.512 9.470 9.492 146,739 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.