Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 6.624 6.662 6.602 6.647 10,858 +0.05(+0.79%)
May 30, 2018 6.580 6.595 6.524 6.595 28,503 +0.04(+0.57%)
May 29, 2018 6.498 6.557 6.476 6.557 22,132 +0.11(+1.66%)
May 25, 2018 6.451 6.451 6.451 0 +0.01(+0.13%)
May 24, 2018 6.423 6.476 6.394 6.442 23,215 +0.02(+0.29%)
May 23, 2018 6.446 6.446 6.407 6.423 13,226 +0.07(+1.17%)
May 22, 2018 6.423 6.423 6.342 6.349 48,053 -0.01(-0.16%)
May 21, 2018 6.364 6.379 6.327 6.359 18,677 -0.03(-0.40%)
May 18, 2018 6.423 6.423 6.363 6.385 2,410 +0.04(+0.56%)
May 17, 2018 6.379 6.379 6.349 6.349 2,187 +0.00(+0.00%)
May 16, 2018 6.453 6.453 6.342 6.349 61,068 -0.07(-1.04%)
May 15, 2018 6.490 6.490 6.416 6.416 18,580 -0.04(-0.66%)
May 14, 2018 6.505 6.505 6.446 6.459 18,763 -0.02(-0.37%)
May 11, 2018 6.520 6.520 6.446 6.483 20,871 +0.00(+0.00%)
May 10, 2018 6.498 6.509 6.481 6.483 11,804 +0.04(+0.60%)
May 09, 2018 6.503 6.503 6.433 6.444 39,790 +0.00(+0.00%)
May 08, 2018 6.466 6.474 6.444 6.444 5,328 +0.02(+0.35%)
May 07, 2018 6.474 6.474 6.415 6.422 8,876 -0.01(-0.23%)
May 04, 2018 6.474 6.474 6.425 6.437 18,563 +0.03(+0.46%)
May 03, 2018 6.415 6.456 6.407 6.407 14,977 -0.01(-0.23%)
May 02, 2018 6.392 6.429 6.385 6.422 12,558 +0.04(+0.58%)
May 01, 2018 6.377 6.429 6.377 6.385 37,857 -0.02(-0.35%)
Apr 30, 2018 6.444 6.444 6.400 6.407 18,120 -0.03(-0.51%)
Apr 27, 2018 6.377 6.540 6.377 6.440 91,920 +0.08(+1.22%)
Apr 26, 2018 6.437 6.437 6.358 6.363 30,911 +0.01(+0.12%)
Apr 25, 2018 6.429 6.429 6.355 6.355 42,474 -0.02(-0.35%)
Apr 24, 2018 6.422 6.422 6.377 6.377 16,387 +0.01(+0.12%)
Apr 23, 2018 6.363 6.400 6.363 6.370 21,749 +0.01(+0.22%)
Apr 20, 2018 6.444 6.444 6.356 6.356 11,954 -0.04(-0.68%)
Apr 19, 2018 6.377 6.437 6.377 6.400 10,928 +0.01(+0.14%)
Apr 18, 2018 6.377 6.511 6.377 6.390 12,141 -0.02(-0.26%)
Apr 17, 2018 6.385 6.429 6.385 6.407 10,021 +0.01(+0.12%)
Apr 16, 2018 6.425 6.425 6.392 6.400 7,554 -0.03(-0.46%)
Apr 13, 2018 6.407 6.431 6.407 6.429 6,129 -0.01(-0.11%)
Apr 12, 2018 6.481 6.481 6.429 6.437 6,266 -0.02(-0.34%)
Apr 11, 2018 6.503 6.518 6.422 6.459 33,711 +0.00(+0.03%)
Apr 10, 2018 6.494 6.497 6.457 6.457 36,000 -0.05(-0.79%)
Apr 09, 2018 6.524 6.561 6.494 6.509 7,875 +0.00(+0.00%)
Apr 06, 2018 6.487 6.524 6.487 6.509 21,095 +0.04(+0.68%)
Apr 05, 2018 6.428 6.479 6.428 6.465 23,613 -0.01(-0.23%)
Apr 04, 2018 6.465 6.479 6.446 6.479 21,669 +0.02(+0.27%)
Apr 03, 2018 6.413 6.472 6.413 6.462 25,344 +0.03(+0.53%)
Apr 02, 2018 6.435 6.452 6.413 6.428 12,479 -0.01(-0.11%)
Mar 29, 2018 6.435 6.435 6.435 0 +0.02(+0.35%)
Mar 28, 2018 6.443 6.443 6.413 6.413 44,152 -0.01(-0.21%)
Mar 27, 2018 6.384 6.428 6.384 6.427 16,134 +0.04(+0.67%)
Mar 26, 2018 6.369 6.391 6.339 6.384 18,151 +0.00(+0.00%)
Mar 23, 2018 6.384 6.391 6.361 6.384 30,486 +0.01(+0.12%)
Mar 22, 2018 6.303 6.376 6.303 6.376 33,411 +0.04(+0.58%)
Mar 21, 2018 6.354 6.354 6.325 6.339 17,508 -0.03(-0.46%)
Mar 20, 2018 6.369 6.402 6.354 6.369 12,701 +0.00(+0.00%)
Mar 19, 2018 6.457 6.457 6.369 6.369 26,834 -0.05(-0.80%)
Mar 16, 2018 6.443 6.443 6.406 6.420 46,627 -0.03(-0.46%)
Mar 15, 2018 6.499 6.499 6.428 6.450 30,497 -0.04(-0.68%)
Mar 14, 2018 6.524 6.546 6.498 6.494 22,506 -0.03(-0.45%)
Mar 13, 2018 6.553 6.553 6.524 6.524 15,967 -0.04(-0.56%)
Mar 12, 2018 6.538 6.592 6.524 6.561 24,844 -0.05(-0.78%)
Mar 09, 2018 6.554 6.612 6.524 6.612 53,528 +0.04(+0.59%)
Mar 08, 2018 6.596 6.603 6.563 6.574 22,853 -0.02(-0.33%)
Mar 07, 2018 6.564 6.596 11,414 +0.02(+0.33%)
Mar 06, 2018 6.544 6.587 6.544 6.574 6,880 -0.01(-0.11%)
Mar 05, 2018 6.581 6.581 6.544 6.581 30,350 +0.03(+0.40%)
Mar 02, 2018 6.588 6.588 6.555 6.555 31,854 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.