Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.790 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 8.884 8.914 8.884 8.914 8,336 +0.03(+0.35%)
May 30, 2018 8.810 8.883 8.787 8.883 15,639 +0.07(+0.83%)
May 29, 2018 8.728 8.817 8.726 8.810 25,648 +0.10(+1.11%)
May 25, 2018 8.713 8.713 8.713 0 +0.06(+0.69%)
May 24, 2018 8.653 8.675 8.616 8.653 23,615 +0.03(+0.35%)
May 23, 2018 8.623 8.645 8.608 8.623 18,453 +0.02(+0.26%)
May 22, 2018 8.653 8.660 8.601 8.601 15,093 -0.04(-0.43%)
May 21, 2018 8.608 8.660 8.608 8.638 33,374 +0.01(+0.17%)
May 18, 2018 8.638 8.664 8.608 8.623 30,975 -0.05(-0.60%)
May 17, 2018 8.705 8.735 8.675 8.675 45,682 -0.04(-0.43%)
May 16, 2018 8.683 8.728 8.661 8.713 23,276 +0.03(+0.34%)
May 15, 2018 8.713 8.758 8.653 8.683 41,177 -0.03(-0.34%)
May 14, 2018 8.735 8.795 8.713 8.713 40,798 -0.01(-0.09%)
May 11, 2018 8.653 8.750 8.653 8.720 31,086 +0.07(+0.86%)
May 10, 2018 8.638 8.652 8.586 8.646 26,196 +0.03(+0.32%)
May 09, 2018 8.588 8.625 8.566 8.618 34,064 +0.01(+0.09%)
May 08, 2018 8.640 8.640 8.599 8.610 43,435 -0.05(-0.60%)
May 07, 2018 8.625 8.662 8.588 8.662 20,627 +0.03(+0.34%)
May 04, 2018 8.662 8.662 8.588 8.633 14,476 -0.01(-0.09%)
May 03, 2018 8.558 8.640 8.551 8.640 35,826 +0.07(+0.78%)
May 02, 2018 8.558 8.573 8.521 8.573 31,292 +0.02(+0.26%)
May 01, 2018 8.551 8.566 8.499 8.551 47,276 +0.00(+0.00%)
Apr 30, 2018 8.573 8.573 8.521 8.551 41,593 -0.02(-0.26%)
Apr 27, 2018 8.536 8.670 8.536 8.573 68,960 +0.07(+0.79%)
Apr 26, 2018 8.506 8.506 8.499 8.506 13,429 +0.03(+0.35%)
Apr 25, 2018 8.469 8.484 8.432 8.477 76,719 +0.01(+0.18%)
Apr 24, 2018 8.454 8.469 8.410 8.462 35,214 +0.04(+0.53%)
Apr 23, 2018 8.462 8.462 8.395 8.417 26,414 -0.04(-0.53%)
Apr 20, 2018 8.432 8.462 8.410 8.462 28,718 +0.01(+0.09%)
Apr 19, 2018 8.506 8.512 8.365 8.454 133,797 -0.07(-0.87%)
Apr 18, 2018 8.529 8.551 8.484 8.529 36,216 -0.03(-0.35%)
Apr 17, 2018 8.588 8.588 8.536 8.558 31,308 -0.03(-0.35%)
Apr 16, 2018 8.603 8.603 8.529 8.588 50,772 -0.01(-0.17%)
Apr 13, 2018 8.596 8.610 8.566 8.603 34,457 +0.00(+0.00%)
Apr 12, 2018 8.670 8.670 8.506 8.603 60,000 -0.11(-1.28%)
Apr 11, 2018 8.737 8.759 8.670 8.714 22,816 +0.03(+0.32%)
Apr 10, 2018 8.805 8.813 8.687 8.687 38,220 -0.07(-0.76%)
Apr 09, 2018 8.783 8.847 8.726 8.754 35,730 -0.02(-0.25%)
Apr 06, 2018 8.657 8.805 8.657 8.776 73,241 +0.14(+1.63%)
Apr 05, 2018 8.620 8.672 8.584 8.635 22,431 +0.01(+0.17%)
Apr 04, 2018 8.598 8.628 8.569 8.620 25,427 +0.06(+0.69%)
Apr 03, 2018 8.539 8.650 8.539 8.561 74,935 -0.01(-0.17%)
Apr 02, 2018 8.584 8.591 8.554 8.576 60,858 +0.01(+0.09%)
Mar 29, 2018 8.569 8.569 8.569 0 +0.02(+0.26%)
Mar 28, 2018 8.480 8.559 8.480 8.547 41,321 +0.07(+0.78%)
Mar 27, 2018 8.480 8.480 8.458 8.480 5,011 +0.01(+0.13%)
Mar 26, 2018 8.465 8.469 8.436 8.469 4,758 -0.02(-0.22%)
Mar 23, 2018 8.465 8.487 8.450 8.487 16,072 +0.00(+0.00%)
Mar 22, 2018 8.406 8.487 8.406 8.487 23,709 +0.07(+0.88%)
Mar 21, 2018 8.391 8.421 8.376 8.413 27,174 +0.00(+0.00%)
Mar 20, 2018 8.465 8.465 8.413 8.413 35,502 -0.07(-0.78%)
Mar 19, 2018 8.458 8.512 8.458 8.480 25,219 -0.06(-0.69%)
Mar 16, 2018 8.532 8.561 8.524 8.539 17,764 +0.01(+0.17%)
Mar 15, 2018 8.524 8.584 8.524 8.524 26,268 -0.01(-0.17%)
Mar 14, 2018 8.539 8.561 8.502 8.539 34,871 -0.01(-0.09%)
Mar 13, 2018 8.554 8.569 8.510 8.547 37,571 -0.01(-0.17%)
Mar 12, 2018 8.606 8.606 8.561 8.561 16,114 -0.04(-0.43%)
Mar 09, 2018 8.620 8.672 8.598 8.598 60,289 +0.01(+0.06%)
Mar 08, 2018 8.608 8.608 8.571 8.593 27,822 -0.02(-0.26%)
Mar 07, 2018 8.637 8.602 8.615 33,532 +0.00(+0.00%)
Mar 06, 2018 8.615 8.659 8.593 8.615 24,370 -0.01(-0.09%)
Mar 05, 2018 8.593 8.652 8.571 8.623 99,590 +0.05(+0.60%)
Mar 02, 2018 8.564 8.600 8.561 8.571 9,681 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.