Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.320 -0.060 (-0.72%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.456 9.470 9.398 9.405 181,459 -0.05(-0.53%)
May 30, 2018 9.370 9.499 9.362 9.456 250,590 +0.09(+0.96%)
May 29, 2018 9.305 9.384 9.305 9.365 143,958 +0.07(+0.80%)
May 25, 2018 9.291 9.291 9.291 0 +0.05(+0.54%)
May 24, 2018 9.219 9.262 9.219 9.241 119,454 +0.02(+0.23%)
May 23, 2018 9.219 9.241 9.205 9.219 139,385 +0.02(+0.23%)
May 22, 2018 9.191 9.226 9.183 9.198 170,609 -0.01(-0.16%)
May 21, 2018 9.162 9.212 9.158 9.212 142,382 +0.07(+0.78%)
May 18, 2018 9.097 9.155 9.097 9.140 146,065 +0.01(+0.08%)
May 17, 2018 9.148 9.148 9.121 9.133 106,080 -0.01(-0.08%)
May 16, 2018 9.234 9.241 9.140 9.140 226,405 -0.09(-0.93%)
May 15, 2018 9.226 9.241 9.209 9.226 199,406 -0.01(-0.16%)
May 14, 2018 9.205 9.241 9.191 9.241 92,655 +0.03(+0.31%)
May 11, 2018 9.191 9.234 9.183 9.212 94,636 +0.04(+0.39%)
May 10, 2018 9.226 9.233 9.169 9.176 177,553 -0.02(-0.19%)
May 09, 2018 9.194 9.223 9.194 9.194 152,787 -0.02(-0.23%)
May 08, 2018 9.187 9.215 9.187 9.215 140,107 +0.01(+0.15%)
May 07, 2018 9.137 9.208 9.137 9.201 138,254 +0.06(+0.70%)
May 04, 2018 9.144 9.187 9.123 9.137 201,949 -0.04(-0.43%)
May 03, 2018 9.044 9.180 9.044 9.176 162,878 +0.12(+1.38%)
May 02, 2018 9.066 9.066 9.023 9.052 125,983 +0.01(+0.08%)
May 01, 2018 9.066 9.066 9.009 9.044 122,105 +0.02(+0.24%)
Apr 30, 2018 8.966 9.023 8.959 9.023 99,228 +0.06(+0.72%)
Apr 27, 2018 9.016 9.016 8.945 8.959 118,475 +0.00(+0.00%)
Apr 26, 2018 9.016 9.016 8.945 8.959 151,053 +0.04(+0.48%)
Apr 25, 2018 8.995 9.009 8.888 8.916 418,501 -0.08(-0.87%)
Apr 24, 2018 9.073 9.073 8.980 8.995 227,401 -0.04(-0.39%)
Apr 23, 2018 9.073 9.073 9.009 9.030 158,982 -0.02(-0.28%)
Apr 20, 2018 9.044 9.080 9.044 9.055 171,904 -0.00(-0.04%)
Apr 19, 2018 9.009 9.066 9.009 9.059 159,668 +0.04(+0.39%)
Apr 18, 2018 9.037 9.069 9.023 9.023 167,392 -0.04(-0.47%)
Apr 17, 2018 9.101 9.101 9.052 9.066 187,592 -0.01(-0.16%)
Apr 16, 2018 9.080 9.101 9.073 9.080 68,575 -0.01(-0.16%)
Apr 13, 2018 9.130 9.130 9.080 9.094 191,042 -0.02(-0.23%)
Apr 12, 2018 9.158 9.158 9.109 9.116 129,716 -0.01(-0.08%)
Apr 11, 2018 9.151 9.151 9.087 9.123 167,849 +0.00(+0.04%)
Apr 10, 2018 9.063 9.126 9.055 9.119 231,656 +0.04(+0.47%)
Apr 09, 2018 9.020 9.084 9.020 9.077 98,957 +0.01(+0.16%)
Apr 06, 2018 9.013 9.084 8.999 9.063 129,855 +0.05(+0.55%)
Apr 05, 2018 8.956 9.013 8.935 9.013 148,809 +0.06(+0.71%)
Apr 04, 2018 8.928 8.970 8.899 8.949 108,273 +0.04(+0.40%)
Apr 03, 2018 8.907 8.942 8.907 8.914 152,648 -0.01(-0.08%)
Apr 02, 2018 8.935 8.956 8.871 8.921 278,446 -0.02(-0.24%)
Mar 29, 2018 8.942 8.942 8.942 0 +0.13(+1.45%)
Mar 28, 2018 8.793 8.850 8.772 8.814 190,006 +0.02(+0.24%)
Mar 27, 2018 8.729 8.807 8.708 8.793 184,263 +0.06(+0.73%)
Mar 26, 2018 8.821 8.821 8.708 8.729 337,446 -0.02(-0.24%)
Mar 23, 2018 8.843 8.843 8.722 8.751 265,894 -0.09(-1.04%)
Mar 22, 2018 8.829 8.871 8.807 8.843 95,088 +0.01(+0.16%)
Mar 21, 2018 8.836 8.850 8.814 8.829 184,214 -0.03(-0.32%)
Mar 20, 2018 8.864 8.871 8.843 8.857 129,333 -0.01(-0.16%)
Mar 19, 2018 8.928 8.928 8.864 8.871 166,581 -0.06(-0.71%)
Mar 16, 2018 8.907 8.939 8.885 8.935 173,843 +0.01(+0.16%)
Mar 15, 2018 8.921 8.949 8.907 8.921 148,674 -0.01(-0.08%)
Mar 14, 2018 8.935 8.977 8.921 8.928 206,363 -0.01(-0.08%)
Mar 13, 2018 8.928 8.963 8.928 8.935 126,597 +0.00(+0.00%)
Mar 12, 2018 8.942 8.949 8.935 8.935 84,117 -0.02(-0.24%)
Mar 09, 2018 8.985 8.985 8.921 8.956 147,623 -0.04(-0.43%)
Mar 08, 2018 8.875 9.030 8.875 8.995 321,446 +0.13(+1.43%)
Mar 07, 2018 8.939 8.868 451,311 +0.06(+0.72%)
Mar 06, 2018 8.741 8.805 8.734 8.805 178,205 +0.06(+0.65%)
Mar 05, 2018 8.734 8.755 8.713 8.748 197,169 +0.04(+0.40%)
Mar 02, 2018 8.692 8.748 8.692 8.713 171,101 -0.03(-0.32%)
Mar 01, 2018 8.734 8.748 8.699 8.741 247,235 +0.01(+0.08%)
Feb 28, 2018 8.706 8.769 8.685 8.734 230,391 +0.01(+0.16%)
Feb 27, 2018 8.706 8.720 8.692 8.720 266,616 +0.01(+0.16%)
Feb 26, 2018 8.664 8.719 8.664 8.706 133,732 +0.06(+0.65%)
Feb 23, 2018 8.607 8.657 8.607 8.649 176,023 +0.04(+0.49%)
Feb 22, 2018 8.635 8.635 8.607 8.607 291,819 -0.06(-0.65%)
Feb 21, 2018 8.664 8.692 8.649 8.664 123,755 +0.01(+0.16%)
Feb 20, 2018 8.713 8.727 8.649 8.649 544,569 -0.08(-0.89%)
Feb 16, 2018 8.727 8.727 8.727 0 +0.03(+0.32%)
Feb 15, 2018 8.727 8.734 8.685 8.699 206,840 -0.02(-0.20%)
Feb 14, 2018 8.713 8.741 8.713 8.717 169,100 +0.00(+0.04%)
Feb 13, 2018 8.649 8.727 8.649 8.713 192,404 +0.05(+0.57%)
Feb 12, 2018 8.678 8.727 8.649 8.664 243,262 +0.01(+0.16%)
Feb 09, 2018 8.692 8.734 8.642 8.649 274,389 -0.07(-0.77%)
Feb 08, 2018 8.808 8.808 8.702 8.716 166,102 -0.07(-0.80%)
Feb 07, 2018 8.759 8.808 8.724 8.787 183,963 +0.10(+1.13%)
Feb 06, 2018 8.534 8.759 8.471 8.688 506,974 +0.05(+0.53%)
Feb 05, 2018 8.724 8.738 8.618 8.643 702,414 -0.11(-1.24%)
Feb 02, 2018 8.857 8.857 8.752 8.752 626,885 -0.12(-1.34%)
Feb 01, 2018 8.906 8.906 8.857 8.871 310,816 -0.01(-0.08%)
Jan 31, 2018 8.815 8.892 8.815 8.878 431,751 +0.06(+0.64%)
Jan 30, 2018 8.864 8.878 8.815 8.822 436,762 -0.08(-0.87%)
Jan 29, 2018 9.039 9.039 8.899 8.899 634,503 -0.20(-2.24%)
Jan 26, 2018 9.110 9.124 9.070 9.102 191,401 -0.01(-0.08%)
Jan 25, 2018 9.152 9.176 9.110 9.110 363,544 -0.06(-0.61%)
Jan 24, 2018 9.173 9.200 9.145 9.166 159,462 -0.02(-0.23%)
Jan 23, 2018 9.166 9.201 9.166 9.187 99,617 +0.02(+0.23%)
Jan 22, 2018 9.152 9.201 9.152 9.166 188,433 -0.01(-0.08%)
Jan 19, 2018 9.208 9.216 9.166 9.173 167,204 -0.03(-0.31%)
Jan 18, 2018 9.194 9.222 9.187 9.201 175,846 -0.01(-0.15%)
Jan 17, 2018 9.208 9.250 9.204 9.215 278,744 -0.01(-0.08%)
Jan 16, 2018 9.320 9.320 9.215 9.222 287,246 -0.05(-0.53%)
Jan 12, 2018 9.271 9.271 9.271 0 -0.04(-0.38%)
Jan 11, 2018 9.257 9.306 9.257 9.306 158,957 +0.03(+0.34%)
Jan 10, 2018 9.226 9.281 9.226 9.274 324,422 +0.01(+0.15%)
Jan 09, 2018 9.309 9.320 9.247 9.260 199,551 -0.05(-0.53%)
Jan 08, 2018 9.302 9.351 9.288 9.309 287,432 -0.01(-0.08%)
Jan 05, 2018 9.344 9.344 9.288 9.316 238,796 +0.00(+0.00%)
Jan 04, 2018 9.288 9.323 9.281 9.316 204,170 +0.04(+0.45%)
Jan 03, 2018 9.205 9.323 9.205 9.274 286,411 +0.03(+0.38%)
Jan 02, 2018 9.219 9.274 9.198 9.240 347,679 +0.03(+0.38%)
Dec 29, 2017 9.205 9.205 9.205 0 -0.05(-0.53%)
Dec 28, 2017 9.281 9.301 9.247 9.253 191,058 -0.03(-0.30%)
Dec 27, 2017 9.253 9.309 9.240 9.281 222,914 +0.04(+0.45%)
Dec 26, 2017 9.233 9.260 9.219 9.240 114,670 +0.01(+0.15%)
Dec 22, 2017 9.170 9.233 9.170 9.226 103,600 +0.04(+0.46%)
Dec 21, 2017 9.177 9.219 9.170 9.184 249,054 -0.02(-0.23%)
Dec 20, 2017 9.240 9.253 9.198 9.205 187,532 -0.05(-0.53%)
Dec 19, 2017 9.309 9.330 9.247 9.253 193,302 -0.06(-0.60%)
Dec 18, 2017 9.295 9.372 9.295 9.309 315,319 +0.01(+0.08%)
Dec 15, 2017 9.344 9.365 9.302 9.302 105,032 -0.06(-0.60%)
Dec 14, 2017 9.358 9.400 9.344 9.358 138,565 +0.00(+0.00%)
Dec 13, 2017 9.323 9.365 9.323 9.358 107,772 +0.02(+0.22%)
Dec 12, 2017 9.351 9.359 9.302 9.337 123,509 -0.01(-0.15%)
Dec 11, 2017 9.330 9.365 9.330 9.351 161,773 +0.02(+0.22%)
Dec 08, 2017 9.386 9.404 9.330 9.330 132,828 -0.07(-0.78%)
Dec 07, 2017 9.390 9.425 9.390 9.404 169,744 +0.01(+0.07%)
Dec 06, 2017 9.348 9.397 9.337 9.397 183,014 +0.06(+0.60%)
Dec 05, 2017 9.258 9.348 9.258 9.341 110,396 +0.08(+0.90%)
Dec 04, 2017 9.230 9.292 9.209 9.258 259,564 +0.00(+0.00%)
Dec 01, 2017 9.258 9.265 9.209 9.258 271,987 +0.05(+0.53%)
Nov 30, 2017 9.216 9.244 9.195 9.209 144,432 -0.01(-0.15%)
Nov 29, 2017 9.251 9.251 9.181 9.223 202,226 -0.06(-0.67%)
Nov 28, 2017 9.244 9.285 9.188 9.285 217,646 +0.08(+0.83%)
Nov 27, 2017 9.258 9.258 9.188 9.209 206,748 -0.04(-0.45%)
Nov 24, 2017 9.216 9.265 9.202 9.251 143,333 +0.02(+0.23%)
Nov 22, 2017 9.251 9.256 9.209 9.230 147,493 -0.01(-0.15%)
Nov 21, 2017 9.230 9.258 9.216 9.244 178,374 +0.03(+0.30%)
Nov 20, 2017 9.279 9.279 9.209 9.216 138,210 -0.04(-0.45%)
Nov 17, 2017 9.320 9.348 9.237 9.258 224,515 +0.00(+0.00%)
Nov 16, 2017 9.216 9.265 9.202 9.258 201,787 +0.04(+0.45%)
Nov 15, 2017 9.188 9.257 9.188 9.216 168,906 +0.01(+0.08%)
Nov 14, 2017 9.174 9.237 9.174 9.209 191,699 +0.01(+0.15%)
Nov 13, 2017 9.181 9.237 9.181 9.195 185,556 +0.01(+0.08%)
Nov 10, 2017 9.251 9.272 9.181 9.188 196,747 -0.05(-0.49%)
Nov 09, 2017 9.233 9.268 9.220 9.233 124,038 -0.02(-0.27%)
Nov 08, 2017 9.226 9.275 9.220 9.258 180,400 +0.04(+0.42%)
Nov 07, 2017 9.185 9.226 9.185 9.220 102,530 +0.02(+0.23%)
Nov 06, 2017 9.123 9.213 9.109 9.199 245,836 +0.09(+0.99%)
Nov 03, 2017 9.116 9.123 9.081 9.109 109,055 +0.01(+0.15%)
Nov 02, 2017 9.088 9.116 9.068 9.095 203,129 +0.01(+0.15%)
Nov 01, 2017 9.074 9.081 9.047 9.081 128,249 +0.05(+0.54%)
Oct 31, 2017 9.026 9.054 9.026 9.033 154,082 +0.00(+0.00%)
Oct 30, 2017 9.047 9.075 9.012 9.033 156,116 -0.01(-0.08%)
Oct 27, 2017 9.067 9.070 9.012 9.040 196,146 -0.01(-0.15%)
Oct 26, 2017 9.088 9.140 9.054 9.054 171,614 -0.06(-0.61%)
Oct 25, 2017 9.171 9.178 9.109 9.109 204,153 -0.08(-0.83%)
Oct 24, 2017 9.171 9.206 9.164 9.185 155,435 +0.02(+0.23%)
Oct 23, 2017 9.164 9.206 9.164 9.164 121,128 +0.00(+0.00%)
Oct 20, 2017 9.157 9.185 9.157 9.164 103,655 -0.02(-0.25%)
Oct 19, 2017 9.199 9.254 9.185 9.187 311,773 -0.03(-0.28%)
Oct 18, 2017 9.226 9.240 9.192 9.213 143,826 -0.01(-0.07%)
Oct 17, 2017 9.206 9.261 9.199 9.220 182,834 +0.01(+0.15%)
Oct 16, 2017 9.268 9.268 9.199 9.206 104,070 -0.03(-0.37%)
Oct 13, 2017 9.192 9.268 9.157 9.240 115,631 +0.04(+0.45%)
Oct 12, 2017 9.164 9.220 9.164 9.199 141,847 +0.02(+0.26%)
Oct 11, 2017 9.161 9.188 9.147 9.175 178,284 +0.00(+0.00%)
Oct 10, 2017 9.099 9.175 9.092 9.175 248,590 +0.08(+0.91%)
Oct 09, 2017 9.099 9.126 9.085 9.092 209,583 +0.01(+0.15%)
Oct 06, 2017 9.120 9.147 9.078 9.078 125,456 -0.06(-0.68%)
Oct 05, 2017 9.120 9.161 9.120 9.140 178,043 +0.03(+0.30%)
Oct 04, 2017 9.071 9.133 9.058 9.113 310,716 +0.01(+0.15%)
Oct 03, 2017 9.078 9.106 9.058 9.099 162,113 +0.03(+0.38%)
Oct 02, 2017 9.092 9.099 9.058 9.064 124,248 +0.01(+0.08%)
Sep 29, 2017 9.064 9.106 9.058 9.058 97,970 -0.01(-0.08%)
Sep 28, 2017 9.058 9.092 9.037 9.064 204,720 -0.01(-0.08%)
Sep 27, 2017 9.106 9.106 9.064 9.071 245,056 -0.06(-0.68%)
Sep 26, 2017 9.092 9.140 9.092 9.133 144,361 +0.03(+0.38%)
Sep 25, 2017 9.058 9.113 9.058 9.099 90,943 +0.04(+0.46%)
Sep 22, 2017 9.071 9.106 9.058 9.058 196,921 -0.03(-0.30%)
Sep 21, 2017 9.099 9.126 9.071 9.085 161,633 -0.02(-0.23%)
Sep 20, 2017 9.161 9.169 9.106 9.106 140,322 -0.05(-0.53%)
Sep 19, 2017 9.168 9.181 9.150 9.154 132,081 +0.01(+0.15%)
Sep 18, 2017 9.161 9.161 9.133 9.140 73,616 -0.02(-0.23%)
Sep 15, 2017 9.133 9.161 9.113 9.161 153,565 +0.03(+0.38%)
Sep 14, 2017 9.106 9.140 9.106 9.126 63,118 +0.01(+0.15%)
Sep 13, 2017 9.120 9.161 9.106 9.113 123,124 +0.00(+0.00%)
Sep 12, 2017 9.126 9.161 9.099 9.113 147,264 -0.01(-0.08%)
Sep 11, 2017 9.154 9.154 9.120 9.120 123,805 +0.01(+0.08%)
Sep 08, 2017 9.140 9.168 9.113 9.113 145,426 -0.02(-0.26%)
Sep 07, 2017 9.178 9.212 9.123 9.137 255,992 -0.04(-0.45%)
Sep 06, 2017 9.137 9.205 9.137 9.178 149,179 +0.02(+0.22%)
Sep 05, 2017 9.116 9.171 9.109 9.157 191,788 +0.05(+0.60%)
Sep 01, 2017 9.144 9.164 9.096 9.102 165,501 -0.01(-0.15%)
Aug 31, 2017 9.123 9.164 9.116 9.116 198,397 -0.01(-0.08%)
Aug 30, 2017 9.144 9.164 9.116 9.123 111,299 -0.05(-0.60%)
Aug 29, 2017 9.116 9.178 9.113 9.178 138,984 +0.08(+0.90%)
Aug 28, 2017 9.109 9.123 9.096 9.096 135,392 -0.05(-0.52%)
Aug 25, 2017 9.130 9.157 9.109 9.144 48,077 -0.01(-0.07%)
Aug 24, 2017 9.144 9.157 9.109 9.150 108,835 +0.01(+0.07%)
Aug 23, 2017 9.130 9.148 9.109 9.144 81,997 +0.02(+0.23%)
Aug 22, 2017 9.096 9.144 9.096 9.123 168,066 +0.00(+0.00%)
Aug 21, 2017 9.075 9.130 9.068 9.123 169,386 +0.03(+0.30%)
Aug 18, 2017 9.089 9.116 9.068 9.096 123,150 -0.01(-0.15%)
Aug 17, 2017 9.102 9.130 9.082 9.109 154,335 +0.00(+0.00%)
Aug 16, 2017 9.068 9.116 9.041 9.109 158,345 +0.08(+0.83%)
Aug 15, 2017 9.075 9.096 9.020 9.034 144,199 -0.04(-0.42%)
Aug 14, 2017 9.109 9.116 9.061 9.072 115,322 -0.00(-0.04%)
Aug 11, 2017 8.918 9.096 8.849 9.075 303,821 +0.05(+0.53%)
Aug 10, 2017 9.075 9.092 9.020 9.027 209,152 -0.06(-0.68%)
Aug 09, 2017 9.144 9.174 9.089 9.089 118,828 -0.06(-0.64%)
Aug 08, 2017 9.154 9.181 9.137 9.147 126,867 -0.01(-0.15%)
Aug 07, 2017 9.154 9.208 9.154 9.161 272,521 -0.01(-0.15%)
Aug 04, 2017 9.174 9.202 9.127 9.174 216,175 -0.02(-0.22%)
Aug 03, 2017 9.208 9.215 9.174 9.195 92,836 -0.01(-0.07%)
Aug 02, 2017 9.202 9.236 9.156 9.202 202,657 +0.01(+0.15%)
Aug 01, 2017 9.161 9.229 9.161 9.188 160,017 +0.03(+0.30%)
Jul 31, 2017 9.127 9.161 9.120 9.161 156,530 +0.03(+0.30%)
Jul 28, 2017 9.092 9.147 9.092 9.133 86,707 +0.02(+0.22%)
Jul 27, 2017 9.106 9.120 9.079 9.113 130,407 -0.01(-0.15%)
Jul 26, 2017 9.106 9.140 9.106 9.127 151,637 -0.01(-0.07%)
Jul 25, 2017 9.133 9.140 9.094 9.133 105,325 -0.01(-0.07%)
Jul 24, 2017 9.140 9.147 9.120 9.140 100,448 +0.00(+0.00%)
Jul 21, 2017 9.133 9.154 9.113 9.140 112,414 +0.00(+0.00%)
Jul 20, 2017 9.140 9.140 9.099 9.140 95,863 +0.00(+0.00%)
Jul 19, 2017 9.120 9.140 9.086 9.140 87,538 +0.05(+0.52%)
Jul 18, 2017 9.099 9.154 9.065 9.092 189,797 -0.01(-0.07%)
Jul 17, 2017 9.113 9.131 9.072 9.099 104,650 -0.01(-0.07%)
Jul 14, 2017 9.079 9.140 9.079 9.106 188,704 +0.01(+0.15%)
Jul 13, 2017 9.092 9.092 9.052 9.092 122,504 +0.01(+0.15%)
Jul 12, 2017 9.086 9.106 9.045 9.079 212,453 +0.04(+0.41%)
Jul 11, 2017 8.974 9.082 8.974 9.041 234,460 +0.04(+0.45%)
Jul 10, 2017 8.906 9.001 8.906 9.001 206,010 +0.10(+1.14%)
Jul 07, 2017 8.899 8.926 8.883 8.899 163,449 -0.01(-0.08%)
Jul 06, 2017 8.892 8.919 8.885 8.906 242,454 +0.00(+0.00%)
Jul 05, 2017 8.899 8.939 8.879 8.906 138,695 +0.00(+0.00%)
Jul 03, 2017 8.899 8.946 8.892 8.906 145,080 -0.01(-0.08%)
Jun 30, 2017 8.872 8.912 8.865 8.912 120,140 +0.03(+0.38%)
Jun 29, 2017 8.933 8.946 8.872 8.879 221,399 -0.07(-0.83%)
Jun 28, 2017 8.980 9.007 8.953 8.953 142,238 -0.03(-0.30%)
Jun 27, 2017 8.974 9.001 8.974 8.980 87,662 -0.01(-0.15%)
Jun 26, 2017 8.967 8.994 8.967 8.994 67,950 +0.03(+0.30%)
Jun 23, 2017 8.946 8.987 8.946 8.967 70,566 +0.01(+0.08%)
Jun 22, 2017 8.960 8.987 8.960 8.960 125,797 +0.00(+0.00%)
Jun 21, 2017 8.974 8.980 8.960 8.960 79,208 -0.02(-0.23%)
Jun 20, 2017 8.926 8.980 8.926 8.980 106,879 +0.05(+0.53%)
Jun 19, 2017 8.960 8.980 8.919 8.933 136,691 -0.02(-0.23%)
Jun 16, 2017 8.953 8.974 8.946 8.953 90,256 +0.03(+0.30%)
Jun 15, 2017 8.919 8.960 8.913 8.926 103,541 -0.02(-0.23%)
Jun 14, 2017 8.953 8.980 8.933 8.946 252,913 +0.01(+0.08%)
Jun 13, 2017 8.892 8.960 8.892 8.940 246,723 +0.02(+0.23%)
Jun 12, 2017 8.926 8.933 8.899 8.919 126,341 -0.01(-0.08%)
Jun 09, 2017 8.906 8.926 8.879 8.926 104,504 +0.02(+0.23%)
Jun 08, 2017 8.906 8.926 8.892 8.906 137,579 -0.02(-0.19%)
Jun 07, 2017 8.889 8.943 8.889 8.923 159,567 +0.03(+0.38%)
Jun 06, 2017 8.855 8.909 8.842 8.889 144,926 +0.06(+0.64%)
Jun 05, 2017 8.821 8.848 8.811 8.833 184,964 +0.01(+0.13%)
Jun 02, 2017 8.815 8.848 8.781 8.821 265,954 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.