Indicators

Altisource Asset Management Corp Com (NY: AAMC )

2.810 -0.120 (-4.10%)

Streaming Delayed Price Updated: 1:25 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	68.15	69.70	68.15	68.90	849	+0.80(+1.17%)
May 30, 2018	66.55	68.10	66.55	68.10	898	+2.55(+3.89%)
May 29, 2018	65.55	65.55	65.55	65.55	410	-0.45(-0.68%)
May 25, 2018		66.00	66.00	66.00	0	+3.40(+5.43%)
May 24, 2018	65.15	66.00	62.60	62.60	699	-2.00(-3.10%)
May 23, 2018	64.70	65.92	62.00	64.60	2,310	+0.40(+0.62%)
May 22, 2018	65.00	65.00	63.35	64.20	1,373	-0.85(-1.31%)
May 18, 2018		65.05	65.05	65.05	236	+1.95(+3.09%)
May 17, 2018	64.35	64.35	63.10	63.10	513	-0.65(-1.02%)
May 16, 2018	65.10	65.10	63.60	63.75	718	-1.25(-1.92%)
May 15, 2018	64.85	65.00	62.65	65.00	767	+0.80(+1.25%)
May 14, 2018	64.20	64.20	64.20	64.20	355	+0.60(+0.94%)
May 11, 2018	65.40	65.40	63.60	63.60	201	-1.25(-1.93%)
May 10, 2018	64.85	64.85	64.85	64.85	606	+0.65(+1.01%)
May 09, 2018	64.20	64.20	64.20	64.20	440	-1.30(-1.98%)
May 07, 2018		65.50	65.50	65.50	54	-1.90(-2.82%)
May 04, 2018	61.00	67.75	60.00	67.40	1,223	+3.55(+5.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.