Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 +0.03 (+0.30%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 9.592 9.592 9.592 0 +0.03(+0.31%)
Mar 28, 2018 9.548 9.615 9.525 9.563 167,035 +0.01(+0.08%)
Mar 27, 2018 9.525 9.555 9.503 9.555 96,384 +0.03(+0.31%)
Mar 26, 2018 9.496 9.533 9.466 9.525 178,502 +0.02(+0.23%)
Mar 23, 2018 9.578 9.578 9.496 9.503 115,628 -0.05(-0.55%)
Mar 22, 2018 9.600 9.600 9.533 9.555 168,981 -0.03(-0.31%)
Mar 21, 2018 9.570 9.585 9.525 9.585 194,591 +0.00(+0.00%)
Mar 20, 2018 9.652 9.674 9.552 9.585 240,640 -0.07(-0.77%)
Mar 19, 2018 9.689 9.697 9.630 9.659 161,433 -0.04(-0.38%)
Mar 16, 2018 9.749 9.749 9.697 9.697 126,210 -0.05(-0.53%)
Mar 15, 2018 9.771 9.771 9.689 9.749 151,378 +0.01(+0.08%)
Mar 14, 2018 9.808 9.831 9.741 9.741 94,925 -0.06(-0.62%)
Mar 13, 2018 9.876 9.913 9.772 9.802 160,178 -0.03(-0.30%)
Mar 12, 2018 9.839 9.854 9.767 9.832 64,939 +0.04(+0.38%)
Mar 09, 2018 9.794 9.817 9.767 9.794 128,115 +0.01(+0.07%)
Mar 08, 2018 9.802 9.817 9.772 9.788 128,992 +0.00(+0.01%)
Mar 07, 2018 9.817 9.728 9.787 382,624 -0.01(-0.15%)
Mar 06, 2018 9.772 9.809 9.758 9.802 88,260 +0.03(+0.30%)
Mar 05, 2018 9.720 9.772 9.669 9.772 344,390 +0.10(+1.00%)
Mar 02, 2018 9.750 9.750 9.661 9.676 346,891 -0.10(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.