Indicators

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.260	7.272	7.100	7.210	9,554	-0.09(-1.23%)
Feb 27, 2018	7.546	7.546	7.300	7.300	21,068	-0.08(-1.08%)
Feb 26, 2018	7.500	7.549	7.330	7.380	15,077	+0.00(+0.00%)
Feb 23, 2018	7.570	7.580	7.380	7.380	1,836	-0.13(-1.73%)
Feb 22, 2018	7.360	7.510	7.360	7.510	9,691	+0.10(+1.35%)
Feb 21, 2018	7.510	7.600	7.450	7.410	69,215	-0.02(-0.27%)
Feb 20, 2018	7.480	7.850	7.350	7.430	37,948	+0.00(+0.00%)
Feb 16, 2018		7.430	7.430	7.430	0	-0.24(-3.13%)
Feb 15, 2018	7.760	8.030	7.560	7.670	37,279	-0.20(-2.54%)
Feb 14, 2018	7.750	8.080	7.611	7.870	66,304	+0.30(+3.96%)
Feb 13, 2018	7.470	7.889	7.350	7.570	14,144	+0.09(+1.20%)
Feb 12, 2018	7.750	7.875	7.460	7.480	104,229	-0.28(-3.61%)
Feb 09, 2018	7.850	7.850	7.600	7.760	31,017	+0.06(+0.78%)
Feb 08, 2018	8.000	8.110	7.700	7.700	28,903	-0.25(-3.14%)
Feb 07, 2018	8.050	8.200	7.950	7.950	29,056	+0.04(+0.51%)
Feb 06, 2018	7.710	8.230	7.550	7.910	46,183	+0.31(+4.08%)
Feb 05, 2018	8.000	8.000	7.550	7.600	57,021	-0.43(-5.35%)
Feb 02, 2018	8.400	8.400	8.000	8.030	57,899	-0.37(-4.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.