Indicators

Credicorp Ltd (NY: BAP )

172.63 +9.27 (+5.67%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	182.73	184.52	181.97	182.86	99,525	-0.08(-0.04%)
Dec 28, 2018	182.01	184.05	180.89	182.94	174,806	+1.72(+0.95%)
Dec 27, 2018	177.45	181.24	176.61	181.22	255,687	+1.47(+0.82%)
Dec 26, 2018	176.20	179.84	173.67	179.75	153,961	+3.83(+2.18%)
Dec 24, 2018	174.42	177.75	173.88	175.92	143,651	-0.34(-0.19%)
Dec 21, 2018	178.43	179.01	175.80	176.26	753,290	-2.22(-1.24%)
Dec 20, 2018	177.97	181.42	177.70	178.48	276,970	+0.44(+0.25%)
Dec 19, 2018	177.97	182.62	176.55	178.04	245,591	+0.60(+0.34%)
Dec 18, 2018	178.41	180.27	177.37	177.44	242,442	-0.48(-0.27%)
Dec 17, 2018	178.76	180.59	177.65	177.92	183,497	-1.87(-1.04%)
Dec 14, 2018	178.43	180.63	177.36	179.78	175,169	-0.49(-0.27%)
Dec 13, 2018	180.05	181.62	178.40	180.28	281,865	+0.63(+0.35%)
Dec 12, 2018	185.00	185.59	179.30	179.65	286,702	-2.81(-1.54%)
Dec 11, 2018	181.47	183.42	181.27	182.46	212,328	+4.15(+2.33%)
Dec 10, 2018	181.85	182.31	177.03	178.31	199,310	-3.73(-2.05%)
Dec 07, 2018	183.91	186.87	182.02	182.04	242,691	-1.12(-0.61%)
Dec 06, 2018	180.71	183.56	177.53	183.16	284,629	-0.54(-0.29%)
Dec 04, 2018	184.04	186.43	180.90	183.70	374,463	-1.20(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.