Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold River Productions Inc (OP: GRPS )

0.0036 +0.0002 (+5.88%)
Streaming Delayed Price Updated: 1:01 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0080 0.0080 0.0026 0.0060 12,746,400 +0.00(+17.65%)
Dec 28, 2018 0.0049 0.0053 0.0041 0.0051 4,674,300 +0.00(+4.08%)
Dec 27, 2018 0.0050 0.0060 0.0043 0.0049 5,011,687 -0.00(-2.00%)
Dec 26, 2018 0.0055 0.0066 0.0041 0.0050 9,101,669 -0.00(-10.71%)
Dec 24, 2018 0.0070 0.0070 0.0055 0.0056 2,606,000 -0.00(-15.15%)
Dec 21, 2018 0.0035 0.0080 0.0035 0.0066 1,583,100 -0.00(-12.00%)
Dec 20, 2018 0.0090 0.0090 0.0002 0.0075 19,313,222 -0.00(-11.76%)
Dec 19, 2018 0.0080 0.0087 0.0075 0.0085 3,598,534 +0.00(+6.25%)
Dec 18, 2018 0.0065 0.0081 0.0064 0.0080 6,157,982 +0.00(+25.00%)
Dec 17, 2018 0.0060 0.0065 0.0060 0.0064 3,275,874 +0.00(+10.34%)
Dec 14, 2018 0.0058 0.0065 0.0055 0.0058 1,069,000 +0.00(+0.00%)
Dec 13, 2018 0.0059 0.0060 0.0055 0.0058 513,315 +0.00(+3.57%)
Dec 12, 2018 0.0055 0.0059 0.0047 0.0056 1,978,660 +0.00(+19.15%)
Dec 11, 2018 0.0060 0.0060 0.0045 0.0047 5,053,200 -0.00(-21.67%)
Dec 10, 2018 0.0050 0.0065 0.0050 0.0060 9,471,180 +0.00(+20.00%)
Dec 07, 2018 0.0050 0.0050 0.0040 0.0050 6,100,500 -0.00(-10.71%)
Dec 06, 2018 0.0038 0.0056 0.0035 0.0056 3,912,350 +0.00(+30.23%)
Dec 04, 2018 0.0042 0.0045 0.0038 0.0043 1,063,500 -0.00(-4.44%)
Dec 03, 2018 0.0045 0.0045 0.0030 0.0045 666,115 -0.00(-6.25%)
Nov 30, 2018 0.0039 0.0056 0.0039 0.0048 2,695,400 +0.00(+20.00%)
Nov 29, 2018 0.0044 0.0044 0.0040 0.0040 387,500 -0.00(-9.09%)
Nov 28, 2018 0.0040 0.0044 0.0039 0.0044 2,580,221 -0.00(-4.35%)
Nov 27, 2018 0.0045 0.0051 0.0040 0.0046 1,649,311 -0.00(-8.00%)
Nov 26, 2018 0.0054 0.0054 0.0045 0.0050 706,349 -0.00(-7.41%)
Nov 23, 2018 0.0050 0.0054 0.0050 0.0054 1,069,600 +0.00(+0.00%)
Nov 21, 2018 0.0054 0.0054 0.0054 0 -0.00(-1.82%)
Nov 20, 2018 0.0051 0.0058 0.0050 0.0055 754,305 +0.00(+1.85%)
Nov 19, 2018 0.0057 0.0060 0.0050 0.0054 1,962,000 -0.00(-1.82%)
Nov 16, 2018 0.0051 0.0057 0.0046 0.0055 1,171,200 +0.00(+7.84%)
Nov 15, 2018 0.0050 0.0051 0.0039 0.0051 732,276 +0.00(+0.00%)
Nov 14, 2018 0.0051 0.0051 0.0051 0.0051 120,000 +0.00(+0.00%)
Nov 13, 2018 0.0050 0.0052 0.0040 0.0051 939,762 -0.00(-5.56%)
Nov 12, 2018 0.0044 0.0055 0.0042 0.0054 831,600 -0.00(-1.82%)
Nov 09, 2018 0.0048 0.0057 0.0042 0.0055 830,000 +0.00(+7.84%)
Nov 08, 2018 0.0060 0.0060 0.0045 0.0051 1,052,180 -0.00(-7.27%)
Nov 07, 2018 0.0050 0.0055 0.0041 0.0055 2,159,250 +0.00(+10.00%)
Nov 06, 2018 0.0050 0.0055 0.0046 0.0050 2,561,822 -0.00(-7.41%)
Nov 05, 2018 0.0052 0.0054 0.0046 0.0054 693,354 +0.00(+1.89%)
Nov 02, 2018 0.0055 0.0060 0.0045 0.0053 4,634,200 -0.00(-10.17%)
Nov 01, 2018 0.0060 0.0060 0.0051 0.0059 1,491,999 +0.00(+15.69%)
Oct 31, 2018 0.0065 0.0065 0.0051 0.0051 585,400 -0.00(-15.00%)
Oct 30, 2018 0.0060 0.0074 0.0050 0.0060 585,042 -0.00(-4.76%)
Oct 29, 2018 0.0070 0.0070 0.0050 0.0063 2,269,020 -0.00(-14.86%)
Oct 26, 2018 0.0070 0.0074 0.0065 0.0074 186,800 +0.00(+5.71%)
Oct 25, 2018 0.0074 0.0074 0.0070 0.0070 650,700 -0.00(-10.26%)
Oct 24, 2018 0.0063 0.0080 0.0063 0.0078 4,743,866 +0.00(+13.04%)
Oct 23, 2018 0.0070 0.0070 0.0055 0.0069 3,135,000 -0.00(-1.43%)
Oct 22, 2018 0.0056 0.0075 0.0045 0.0070 11,242,289 +0.00(+16.67%)
Oct 19, 2018 0.0059 0.0060 0.0037 0.0060 1,719,000 +0.00(+1.69%)
Oct 18, 2018 0.0058 0.0059 0.0046 0.0059 201,405 +0.00(+1.72%)
Oct 17, 2018 0.0032 0.0060 0.0032 0.0058 3,344,210 +0.00(+16.00%)
Oct 16, 2018 0.0059 0.0060 0.0040 0.0050 1,582,900 -0.00(-10.71%)
Oct 15, 2018 0.0059 0.0063 0.0050 0.0056 8,166,060 +0.00(+3.70%)
Oct 12, 2018 0.0047 0.0054 0.0045 0.0054 684,400 -0.00(-5.26%)
Oct 11, 2018 0.0054 0.0059 0.0047 0.0057 2,234,657 +0.00(+0.00%)
Oct 10, 2018 0.0049 0.0057 0.0044 0.0057 2,561,520 +0.00(+9.62%)
Oct 09, 2018 0.0060 0.0060 0.0040 0.0052 8,937,200 -0.00(-13.33%)
Oct 08, 2018 0.0043 0.0060 0.0040 0.0060 5,970,060 +0.00(+20.00%)
Oct 05, 2018 0.0061 0.0070 0.0021 0.0050 11,443,101 -0.00(-18.03%)
Oct 04, 2018 0.0077 0.0077 0.0061 0.0061 1,880,883 -0.00(-20.78%)
Oct 03, 2018 0.0072 0.0077 0.0065 0.0077 993,025 +0.00(+4.05%)
Oct 02, 2018 0.0069 0.0080 0.0063 0.0074 557,869 +0.00(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.