Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.803 6.803 6.534 6.650 64,001 -0.04(-0.57%)
Dec 28, 2018 6.765 6.826 6.665 6.688 31,090 -0.27(-3.94%)
Dec 27, 2018 6.788 6.962 6.642 6.962 18,231 +0.01(+0.19%)
Dec 26, 2018 6.780 6.957 6.744 6.949 5,856 +0.12(+1.80%)
Dec 24, 2018 6.903 6.903 6.680 6.826 14,049 -0.06(-0.89%)
Dec 21, 2018 6.919 6.919 6.557 6.888 16,390 +0.00(+0.00%)
Dec 20, 2018 6.665 6.927 6.634 6.888 12,190 +0.01(+0.11%)
Dec 19, 2018 6.934 6.934 6.788 6.880 4,693 +0.05(+0.79%)
Dec 18, 2018 6.926 6.942 6.796 6.826 5,477 -0.07(-1.00%)
Dec 17, 2018 7.026 7.026 6.896 6.896 1,640 +0.14(+2.05%)
Dec 14, 2018 7.003 7.026 6.757 6.757 2,081 -0.23(-3.30%)
Dec 13, 2018 7.019 7.019 6.757 6.988 9,596 -0.01(-0.11%)
Dec 12, 2018 6.972 7.010 6.949 6.995 12,131 +0.16(+2.39%)
Dec 11, 2018 6.962 6.993 6.756 6.832 9,623 -0.13(-1.87%)
Dec 10, 2018 6.886 6.962 6.886 6.962 42,495 +0.21(+3.06%)
Dec 07, 2018 6.748 6.771 6.664 6.756 3,136 +0.00(+0.02%)
Dec 06, 2018 6.863 6.863 6.740 6.755 2,934 -0.07(-1.03%)
Dec 04, 2018 6.656 6.825 6.656 6.825 7,057 +0.10(+1.48%)
Dec 03, 2018 6.664 6.725 6.615 6.725 15,601 +0.13(+1.97%)
Nov 30, 2018 6.542 6.718 6.503 6.595 7,580 +0.02(+0.28%)
Nov 29, 2018 6.603 6.603 6.542 6.577 10,169 +0.04(+0.54%)
Nov 28, 2018 6.496 6.641 6.496 6.542 12,157 +0.04(+0.59%)
Nov 27, 2018 6.404 6.542 6.404 6.503 10,189 +0.06(+0.95%)
Nov 26, 2018 6.580 6.580 6.405 6.442 29,655 -0.09(-1.35%)
Nov 23, 2018 6.473 6.580 6.473 6.530 7,711 +0.05(+0.78%)
Nov 21, 2018 6.479 6.479 6.479 0 -0.02(-0.37%)
Nov 20, 2018 6.496 6.503 6.473 6.503 1,053 +0.02(+0.36%)
Nov 19, 2018 6.427 6.496 6.419 6.480 10,616 +0.05(+0.83%)
Nov 16, 2018 6.442 6.499 6.427 6.427 12,678 -0.02(-0.24%)
Nov 15, 2018 6.427 6.498 6.419 6.442 28,206 +0.02(+0.24%)
Nov 14, 2018 6.542 6.574 6.427 6.427 27,805 -0.09(-1.41%)
Nov 13, 2018 6.695 6.695 6.507 6.519 35,727 -0.07(-1.05%)
Nov 12, 2018 6.626 6.658 6.580 6.587 10,750 -0.04(-0.58%)
Nov 09, 2018 6.595 6.656 6.557 6.626 14,507 +0.06(+0.84%)
Nov 08, 2018 6.570 6.570 6.525 6.570 6,110 +0.02(+0.35%)
Nov 07, 2018 6.555 6.578 6.548 6.548 18,922 +0.02(+0.35%)
Nov 06, 2018 6.517 6.548 6.487 6.525 12,335 +0.01(+0.12%)
Nov 05, 2018 6.517 6.563 6.441 6.517 7,799 +0.07(+1.06%)
Nov 02, 2018 6.464 6.548 6.449 6.449 13,397 -0.08(-1.28%)
Nov 01, 2018 6.540 6.687 6.517 6.532 14,036 -0.05(-0.81%)
Oct 31, 2018 6.624 6.669 6.471 6.586 8,827 -0.02(-0.35%)
Oct 30, 2018 6.707 6.707 6.540 6.609 15,525 -0.17(-2.47%)
Oct 29, 2018 6.548 6.854 6.289 6.776 67,905 +0.19(+2.89%)
Oct 26, 2018 6.555 6.669 6.555 6.586 10,507 -0.02(-0.35%)
Oct 25, 2018 6.631 6.707 6.563 6.609 17,034 -0.02(-0.34%)
Oct 24, 2018 6.662 6.685 6.631 6.631 26,420 -0.06(-0.84%)
Oct 23, 2018 6.700 6.715 6.639 6.687 13,717 -0.03(-0.42%)
Oct 22, 2018 6.867 6.867 6.715 6.715 1,213 -0.15(-2.22%)
Oct 19, 2018 6.982 6.982 6.867 6.867 788 -0.09(-1.31%)
Oct 18, 2018 6.845 6.966 6.726 6.959 5,083 +0.11(+1.56%)
Oct 17, 2018 6.761 6.950 6.746 6.852 12,818 -0.00(-0.01%)
Oct 16, 2018 6.845 6.913 6.845 6.853 1,582 +0.01(+0.12%)
Oct 15, 2018 6.921 6.921 6.840 6.845 12,205 +0.07(+1.01%)
Oct 12, 2018 7.012 7.012 6.768 6.776 7,224 -0.01(-0.11%)
Oct 11, 2018 6.913 6.913 6.738 6.784 20,252 -0.04(-0.53%)
Oct 10, 2018 6.790 6.820 6.790 6.820 716 -0.03(-0.44%)
Oct 09, 2018 6.775 6.858 6.775 6.850 5,508 -0.03(-0.44%)
Oct 08, 2018 6.896 6.934 6.858 6.881 2,359 -0.02(-0.22%)
Oct 05, 2018 6.934 6.964 6.896 6.896 8,577 -0.08(-1.09%)
Oct 04, 2018 7.078 7.123 6.843 6.972 30,943 -0.17(-2.44%)
Oct 03, 2018 7.169 7.208 7.108 7.146 8,326 -0.05(-0.63%)
Oct 02, 2018 7.169 7.427 7.169 7.191 1,185 +0.03(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.