Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.07 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 9.375 9.445 9.368 9.406 396,562 +0.04(+0.41%)
Dec 28, 2018 9.267 9.398 9.267 9.368 506,718 +0.08(+0.91%)
Dec 27, 2018 9.244 9.314 9.221 9.283 518,649 +0.04(+0.42%)
Dec 26, 2018 9.321 9.360 9.221 9.244 516,368 -0.08(-0.83%)
Dec 24, 2018 9.344 9.344 9.283 9.321 142,684 -0.01(-0.08%)
Dec 21, 2018 9.298 9.445 9.290 9.329 493,888 -0.02(-0.17%)
Dec 20, 2018 9.483 9.522 9.306 9.344 522,891 -0.12(-1.30%)
Dec 19, 2018 9.553 9.591 9.445 9.468 330,295 -0.11(-1.13%)
Dec 18, 2018 9.452 9.607 9.452 9.576 310,337 +0.08(+0.89%)
Dec 17, 2018 9.545 9.553 9.466 9.491 249,446 -0.04(-0.40%)
Dec 14, 2018 9.576 9.576 9.506 9.530 182,081 -0.05(-0.48%)
Dec 13, 2018 9.653 9.661 9.537 9.576 175,892 -0.07(-0.72%)
Dec 12, 2018 9.692 9.723 9.615 9.645 209,344 -0.04(-0.41%)
Dec 11, 2018 9.739 9.763 9.670 9.685 188,772 -0.05(-0.47%)
Dec 10, 2018 9.816 9.877 9.716 9.731 313,551 -0.05(-0.47%)
Dec 07, 2018 9.808 9.823 9.762 9.777 223,682 -0.02(-0.16%)
Dec 06, 2018 9.731 9.823 9.731 9.793 274,466 +0.07(+0.71%)
Dec 04, 2018 9.631 9.724 9.631 9.724 149,469 +0.08(+0.80%)
Dec 03, 2018 9.593 9.654 9.532 9.647 187,749 +0.09(+0.96%)
Nov 30, 2018 9.539 9.570 9.501 9.555 188,659 +0.00(+0.00%)
Nov 29, 2018 9.455 9.567 9.455 9.555 290,030 +0.11(+1.20%)
Nov 28, 2018 9.332 9.447 9.301 9.441 329,740 +0.15(+1.59%)
Nov 27, 2018 9.370 9.370 9.293 9.293 164,826 -0.06(-0.66%)
Nov 26, 2018 9.332 9.378 9.270 9.355 172,416 +0.07(+0.74%)
Nov 23, 2018 9.286 9.301 9.263 9.286 78,770 +0.00(+0.00%)
Nov 21, 2018 9.286 9.286 9.286 0 -0.08(-0.82%)
Nov 20, 2018 9.470 9.516 9.355 9.363 203,452 -0.13(-1.38%)
Nov 19, 2018 9.562 9.593 9.485 9.493 86,512 -0.07(-0.72%)
Nov 16, 2018 9.585 9.585 9.478 9.562 201,549 +0.05(+0.48%)
Nov 15, 2018 9.608 9.631 9.493 9.516 120,472 -0.09(-0.96%)
Nov 14, 2018 9.647 9.670 9.585 9.608 146,632 -0.01(-0.09%)
Nov 13, 2018 9.632 9.640 9.587 9.617 115,606 -0.02(-0.16%)
Nov 12, 2018 9.602 9.655 9.533 9.632 169,740 +0.05(+0.48%)
Nov 09, 2018 9.556 9.587 9.502 9.587 113,279 +0.03(+0.32%)
Nov 08, 2018 9.426 9.556 9.426 9.556 170,639 +0.11(+1.13%)
Nov 07, 2018 9.395 9.464 9.388 9.449 157,950 +0.04(+0.41%)
Nov 06, 2018 9.426 9.480 9.395 9.411 102,855 -0.06(-0.65%)
Nov 05, 2018 9.434 9.502 9.418 9.472 173,416 +0.04(+0.41%)
Nov 02, 2018 9.388 9.464 9.334 9.434 236,893 +0.02(+0.16%)
Nov 01, 2018 9.334 9.418 9.319 9.418 193,386 +0.08(+0.90%)
Oct 31, 2018 9.327 9.357 9.311 9.334 206,993 -0.02(-0.16%)
Oct 30, 2018 9.311 9.371 9.288 9.350 108,604 +0.02(+0.16%)
Oct 29, 2018 9.365 9.411 9.296 9.334 102,038 -0.05(-0.57%)
Oct 26, 2018 9.342 9.395 9.342 9.388 89,865 +0.05(+0.49%)
Oct 25, 2018 9.296 9.357 9.296 9.342 186,749 +0.00(+0.00%)
Oct 24, 2018 9.334 9.350 9.319 9.342 142,332 +0.02(+0.25%)
Oct 23, 2018 9.296 9.327 9.258 9.319 94,311 +0.02(+0.25%)
Oct 22, 2018 9.250 9.296 9.235 9.296 110,663 +0.05(+0.58%)
Oct 19, 2018 9.319 9.334 9.243 9.243 124,921 -0.11(-1.14%)
Oct 18, 2018 9.319 9.357 9.304 9.350 91,888 -0.01(-0.08%)
Oct 17, 2018 9.411 9.449 9.350 9.357 130,271 -0.05(-0.57%)
Oct 16, 2018 9.342 9.426 9.326 9.411 167,553 +0.11(+1.23%)
Oct 15, 2018 9.342 9.395 9.296 9.296 119,180 -0.04(-0.41%)
Oct 12, 2018 9.464 9.464 9.334 9.334 129,630 -0.07(-0.74%)
Oct 11, 2018 9.298 9.419 9.298 9.404 278,939 +0.08(+0.82%)
Oct 10, 2018 9.321 9.355 9.283 9.328 174,126 -0.01(-0.08%)
Oct 09, 2018 9.366 9.366 9.237 9.336 237,283 +0.11(+1.24%)
Oct 08, 2018 9.336 9.351 9.206 9.222 137,017 -0.07(-0.74%)
Oct 05, 2018 9.343 9.343 9.244 9.290 230,922 -0.03(-0.33%)
Oct 04, 2018 9.412 9.435 9.321 9.321 190,409 -0.12(-1.29%)
Oct 03, 2018 9.480 9.488 9.389 9.442 231,096 +0.00(+0.00%)
Oct 02, 2018 9.465 9.488 9.435 9.442 161,309 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.