Indicators

Credicorp Ltd (NY: BAP )

185.00 +2.60 (+1.43%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	215.01	217.12	214.12	215.17	84,580	-0.10(-0.05%)
Dec 28, 2018	214.17	216.57	212.85	215.27	148,556	+2.03(+0.95%)
Dec 27, 2018	208.80	213.27	207.82	213.24	217,292	+1.73(+0.82%)
Dec 26, 2018	207.34	211.62	204.36	211.51	130,842	+4.50(+2.18%)
Dec 24, 2018	205.24	209.16	204.60	207.01	122,080	-0.40(-0.19%)
Dec 21, 2018	209.96	210.64	206.86	207.40	640,175	-2.61(-1.24%)
Dec 20, 2018	209.42	213.48	209.10	210.01	235,380	+0.51(+0.25%)
Dec 19, 2018	209.42	214.89	207.74	209.50	208,713	+0.71(+0.34%)
Dec 18, 2018	209.94	212.12	208.71	208.79	206,036	-0.56(-0.27%)
Dec 17, 2018	210.34	212.50	209.04	209.35	155,943	-2.19(-1.04%)
Dec 14, 2018	209.96	212.54	208.69	211.55	148,865	-0.58(-0.27%)
Dec 13, 2018	211.87	213.71	209.92	212.13	239,540	+0.74(+0.35%)
Dec 12, 2018	217.69	218.38	210.99	211.39	243,650	-3.31(-1.54%)
Dec 11, 2018	213.53	215.83	213.29	214.70	180,445	+4.88(+2.33%)
Dec 10, 2018	213.99	214.53	208.31	209.82	169,381	-4.39(-2.05%)
Dec 07, 2018	216.41	219.89	214.18	214.21	206,248	-1.32(-0.61%)
Dec 06, 2018	212.63	215.99	208.90	215.53	241,889	-0.63(-0.29%)
Dec 04, 2018	216.56	219.37	212.87	216.16	318,233	-1.41(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.