Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 6.541 6.717 6.502 6.594 7,581 +0.02(+0.28%)
Nov 29, 2018 6.602 6.602 6.541 6.576 10,171 +0.04(+0.54%)
Nov 28, 2018 6.495 6.640 6.495 6.541 12,159 +0.04(+0.59%)
Nov 27, 2018 6.403 6.541 6.403 6.502 10,190 +0.06(+0.95%)
Nov 26, 2018 6.579 6.579 6.404 6.441 29,659 -0.09(-1.35%)
Nov 23, 2018 6.472 6.579 6.472 6.529 7,712 +0.05(+0.78%)
Nov 21, 2018 6.478 6.478 6.478 0 -0.02(-0.37%)
Nov 20, 2018 6.495 6.502 6.472 6.502 1,053 +0.02(+0.36%)
Nov 19, 2018 6.426 6.495 6.418 6.479 10,618 +0.05(+0.83%)
Nov 16, 2018 6.441 6.499 6.426 6.426 12,679 -0.02(-0.24%)
Nov 15, 2018 6.426 6.497 6.419 6.441 28,210 +0.02(+0.24%)
Nov 14, 2018 6.541 6.573 6.426 6.426 27,809 -0.09(-1.41%)
Nov 13, 2018 6.694 6.694 6.506 6.518 35,732 -0.07(-1.05%)
Nov 12, 2018 6.625 6.657 6.579 6.587 10,751 -0.04(-0.58%)
Nov 09, 2018 6.594 6.655 6.556 6.625 14,509 +0.06(+0.84%)
Nov 08, 2018 6.570 6.570 6.524 6.570 6,111 +0.02(+0.35%)
Nov 07, 2018 6.554 6.577 6.547 6.547 18,925 +0.02(+0.35%)
Nov 06, 2018 6.516 6.547 6.486 6.524 12,337 +0.01(+0.12%)
Nov 05, 2018 6.516 6.562 6.440 6.516 7,800 +0.07(+1.06%)
Nov 02, 2018 6.463 6.547 6.448 6.448 13,399 -0.08(-1.28%)
Nov 01, 2018 6.539 6.686 6.516 6.532 14,038 -0.05(-0.81%)
Oct 31, 2018 6.623 6.669 6.471 6.585 8,828 -0.02(-0.35%)
Oct 30, 2018 6.707 6.707 6.539 6.608 15,527 -0.17(-2.47%)
Oct 29, 2018 6.547 6.853 6.288 6.775 67,914 +0.19(+2.89%)
Oct 26, 2018 6.554 6.669 6.554 6.585 10,509 -0.02(-0.35%)
Oct 25, 2018 6.630 6.707 6.562 6.608 17,036 -0.02(-0.34%)
Oct 24, 2018 6.661 6.684 6.630 6.630 26,423 -0.06(-0.84%)
Oct 23, 2018 6.699 6.714 6.638 6.686 13,719 -0.03(-0.41%)
Oct 22, 2018 6.866 6.866 6.714 6.714 1,213 -0.15(-2.22%)
Oct 19, 2018 6.981 6.981 6.866 6.866 788 -0.09(-1.31%)
Oct 18, 2018 6.844 6.965 6.725 6.958 5,083 +0.11(+1.56%)
Oct 17, 2018 6.760 6.949 6.745 6.851 12,819 -0.00(-0.01%)
Oct 16, 2018 6.844 6.912 6.844 6.852 1,582 +0.01(+0.12%)
Oct 15, 2018 6.920 6.920 6.839 6.844 12,207 +0.07(+1.01%)
Oct 12, 2018 7.011 7.011 6.768 6.775 7,224 -0.01(-0.11%)
Oct 11, 2018 6.912 6.912 6.737 6.783 20,254 -0.04(-0.53%)
Oct 10, 2018 6.789 6.819 6.789 6.819 716 -0.03(-0.44%)
Oct 09, 2018 6.774 6.857 6.774 6.849 5,508 -0.03(-0.44%)
Oct 08, 2018 6.895 6.933 6.857 6.880 2,359 -0.02(-0.22%)
Oct 05, 2018 6.933 6.963 6.895 6.895 8,578 -0.08(-1.09%)
Oct 04, 2018 7.077 7.122 6.842 6.971 30,947 -0.17(-2.44%)
Oct 03, 2018 7.168 7.207 7.107 7.145 8,328 -0.05(-0.63%)
Oct 02, 2018 7.168 7.426 7.168 7.190 1,185 +0.03(+0.42%)
Oct 01, 2018 7.236 7.393 7.152 7.160 9,526 +0.01(+0.11%)
Sep 28, 2018 7.130 7.152 7.130 7.152 3,959 +0.03(+0.43%)
Sep 27, 2018 7.130 7.160 7.122 7.122 11,196 -0.06(-0.84%)
Sep 26, 2018 7.274 7.274 7.160 7.183 14,005 -0.02(-0.21%)
Sep 25, 2018 7.175 7.198 7.175 7.198 6,048 -0.03(-0.42%)
Sep 24, 2018 7.296 7.309 7.183 7.228 17,442 -0.01(-0.10%)
Sep 21, 2018 7.228 7.259 7.198 7.236 6,863 -0.02(-0.21%)
Sep 20, 2018 7.259 7.334 7.251 7.251 3,679 -0.05(-0.62%)
Sep 19, 2018 7.509 7.509 7.296 7.296 20,531 -0.07(-0.93%)
Sep 18, 2018 7.418 7.418 7.365 7.365 4,982 -0.08(-1.02%)
Sep 17, 2018 7.493 7.501 7.433 7.440 11,306 -0.09(-1.21%)
Sep 14, 2018 7.577 7.577 7.478 7.531 7,654 -0.08(-1.00%)
Sep 13, 2018 7.584 7.615 7.456 7.607 22,208 -0.01(-0.18%)
Sep 12, 2018 7.605 7.636 7.545 7.621 25,272 +0.08(+1.10%)
Sep 11, 2018 7.545 7.583 7.522 7.538 5,860 -0.07(-0.89%)
Sep 10, 2018 7.651 7.666 7.590 7.605 4,767 +0.01(+0.10%)
Sep 07, 2018 7.432 7.734 7.424 7.598 18,952 +0.08(+1.10%)
Sep 06, 2018 7.462 7.530 7.455 7.515 8,748 +0.10(+1.32%)
Sep 05, 2018 7.349 7.417 7.226 7.417 12,514 +0.08(+1.13%)
Sep 04, 2018 7.319 7.349 7.258 7.334 31,979 +0.06(+0.83%)
Aug 31, 2018 7.273 7.273 7.273 0 +0.05(+0.73%)
Aug 30, 2018 7.153 7.228 7.130 7.221 21,897 +0.06(+0.84%)
Aug 29, 2018 7.138 7.160 7.138 7.160 5,708 +0.05(+0.64%)
Aug 28, 2018 7.115 7.190 7.086 7.115 7,549 -0.06(-0.83%)
Aug 27, 2018 7.190 7.190 7.175 7.175 5,041 +0.03(+0.41%)
Aug 24, 2018 7.168 7.168 7.107 7.145 10,868 +0.07(+0.96%)
Aug 23, 2018 7.183 7.243 7.062 7.077 33,606 -0.17(-2.29%)
Aug 22, 2018 7.281 7.289 7.243 7.243 2,123 +0.01(+0.10%)
Aug 21, 2018 7.236 7.281 7.236 7.236 13,050 -0.01(-0.10%)
Aug 20, 2018 7.168 7.311 7.168 7.243 6,801 +0.03(+0.42%)
Aug 17, 2018 7.175 7.221 7.164 7.213 12,193 +0.04(+0.61%)
Aug 16, 2018 7.153 7.184 7.153 7.169 2,113 -0.03(-0.40%)
Aug 15, 2018 7.190 7.198 7.183 7.198 6,108 +0.03(+0.42%)
Aug 14, 2018 7.243 7.243 7.143 7.168 2,288 -0.01(-0.11%)
Aug 13, 2018 7.266 7.266 7.130 7.175 6,585 -0.03(-0.42%)
Aug 10, 2018 7.206 7.258 7.190 7.206 11,663 +0.05(+0.66%)
Aug 09, 2018 7.474 7.516 7.159 7.159 18,336 -0.31(-4.12%)
Aug 08, 2018 7.301 7.474 7.301 7.467 18,222 +0.26(+3.54%)
Aug 07, 2018 7.211 7.211 7.114 7.211 14,392 +0.06(+0.79%)
Aug 06, 2018 7.211 7.211 7.142 7.155 15,004 -0.03(-0.37%)
Aug 03, 2018 7.159 7.219 7.098 7.181 10,783 +0.06(+0.78%)
Aug 02, 2018 7.181 7.181 7.082 7.125 19,560 +0.04(+0.50%)
Aug 01, 2018 7.031 7.090 6.971 7.090 13,361 +0.02(+0.31%)
Jul 31, 2018 7.114 7.114 7.032 7.068 5,976 -0.03(-0.42%)
Jul 30, 2018 7.083 7.098 7.016 7.098 6,138 +0.05(+0.75%)
Jul 27, 2018 6.986 7.091 6.986 7.046 5,591 +0.05(+0.76%)
Jul 26, 2018 7.121 7.121 6.963 6.993 14,600 -0.09(-1.28%)
Jul 25, 2018 7.031 7.091 7.031 7.083 5,327 -0.02(-0.21%)
Jul 24, 2018 7.061 7.098 7.035 7.098 9,405 +0.04(+0.53%)
Jul 23, 2018 7.129 7.129 7.023 7.061 16,570 +0.02(+0.32%)
Jul 20, 2018 7.023 7.038 6.978 7.038 7,736 +0.02(+0.27%)
Jul 19, 2018 7.038 7.038 6.926 7.020 15,285 +0.11(+1.58%)
Jul 18, 2018 7.061 7.061 6.873 6.911 62,654 -0.11(-1.60%)
Jul 17, 2018 7.023 7.038 7.001 7.023 20,907 +0.04(+0.54%)
Jul 16, 2018 6.986 6.993 6.926 6.986 71,538 +0.06(+0.87%)
Jul 13, 2018 6.941 6.948 6.896 6.926 80,845 +0.01(+0.11%)
Jul 12, 2018 6.971 6.971 6.899 6.918 12,387 -0.02(-0.30%)
Jul 11, 2018 6.887 6.939 6.858 6.939 4,048 +0.07(+1.03%)
Jul 10, 2018 6.834 6.879 6.827 6.868 9,587 +0.04(+0.60%)
Jul 09, 2018 6.932 6.932 6.789 6.827 32,880 -0.10(-1.40%)
Jul 06, 2018 6.887 6.924 6.887 6.924 7,950 +0.07(+1.00%)
Jul 05, 2018 6.879 6.924 6.856 6.856 10,434 +0.01(+0.20%)
Jul 03, 2018 6.842 6.842 6.842 0 +0.02(+0.32%)
Jul 02, 2018 6.872 6.872 6.794 6.820 6,323 -0.01(-0.10%)
Jun 29, 2018 6.827 6.834 6.804 6.827 4,960 +0.04(+0.66%)
Jun 28, 2018 6.812 6.816 6.782 6.782 7,293 -0.03(-0.44%)
Jun 27, 2018 6.812 6.834 6.782 6.812 17,681 +0.03(+0.44%)
Jun 26, 2018 6.752 6.797 6.722 6.782 20,636 +0.02(+0.28%)
Jun 25, 2018 6.715 6.789 6.715 6.763 10,603 -0.01(-0.17%)
Jun 22, 2018 6.745 6.775 6.633 6.775 8,751 +0.05(+0.78%)
Jun 21, 2018 6.707 6.722 6.625 6.722 6,412 +0.01(+0.21%)
Jun 20, 2018 6.722 6.722 6.632 6.708 11,184 +0.03(+0.46%)
Jun 19, 2018 6.647 6.688 6.639 6.677 2,282 +0.06(+0.91%)
Jun 18, 2018 6.670 6.670 6.612 6.617 11,387 +0.01(+0.10%)
Jun 15, 2018 6.698 6.595 6.610 13,455 -0.07(-1.01%)
Jun 14, 2018 6.707 6.730 6.662 6.677 12,334 +0.02(+0.34%)
Jun 13, 2018 6.662 6.692 6.640 6.655 12,152 +0.02(+0.34%)
Jun 12, 2018 6.722 6.737 6.610 6.632 20,868 -0.03(-0.45%)
Jun 11, 2018 6.707 6.707 6.662 6.662 8,013 -0.01(-0.11%)
Jun 08, 2018 6.700 6.715 6.670 6.670 9,464 -0.01(-0.20%)
Jun 07, 2018 6.720 6.720 6.677 6.683 10,840 -0.01(-0.11%)
Jun 06, 2018 6.691 25,988 -0.01(-0.11%)
Jun 05, 2018 6.624 6.728 6.609 6.698 24,385 +0.10(+1.47%)
Jun 04, 2018 6.572 6.624 6.572 6.601 4,908 +0.04(+0.59%)
Jun 01, 2018 6.653 6.653 6.549 6.563 13,893 -0.08(-1.25%)
May 31, 2018 6.624 6.661 6.601 6.646 10,859 +0.05(+0.79%)
May 30, 2018 6.579 6.594 6.523 6.594 28,507 +0.04(+0.57%)
May 29, 2018 6.497 6.557 6.475 6.557 22,135 +0.11(+1.66%)
May 25, 2018 6.450 6.450 6.450 0 +0.01(+0.13%)
May 24, 2018 6.423 6.475 6.393 6.441 23,218 +0.02(+0.29%)
May 23, 2018 6.445 6.445 6.406 6.423 13,228 +0.07(+1.17%)
May 22, 2018 6.423 6.423 6.341 6.348 48,059 -0.01(-0.16%)
May 21, 2018 6.363 6.378 6.326 6.359 18,679 -0.03(-0.40%)
May 18, 2018 6.423 6.423 6.363 6.384 2,410 +0.04(+0.56%)
May 17, 2018 6.378 6.378 6.348 6.348 2,187 +0.00(+0.00%)
May 16, 2018 6.452 6.452 6.341 6.348 61,077 -0.07(-1.04%)
May 15, 2018 6.490 6.490 6.415 6.415 18,583 -0.04(-0.66%)
May 14, 2018 6.505 6.505 6.445 6.458 18,765 -0.02(-0.37%)
May 11, 2018 6.519 6.519 6.445 6.482 20,874 +0.00(+0.00%)
May 10, 2018 6.497 6.508 6.480 6.482 11,805 +0.04(+0.60%)
May 09, 2018 6.503 6.503 6.432 6.443 39,795 +0.00(+0.00%)
May 08, 2018 6.466 6.473 6.443 6.443 5,329 +0.02(+0.35%)
May 07, 2018 6.473 6.473 6.414 6.421 8,877 -0.01(-0.23%)
May 04, 2018 6.473 6.473 6.424 6.436 18,565 +0.03(+0.46%)
May 03, 2018 6.414 6.455 6.406 6.406 14,979 -0.01(-0.23%)
May 02, 2018 6.391 6.428 6.384 6.421 12,559 +0.04(+0.58%)
May 01, 2018 6.377 6.428 6.377 6.384 37,862 -0.02(-0.35%)
Apr 30, 2018 6.443 6.443 6.399 6.406 18,122 -0.03(-0.51%)
Apr 27, 2018 6.377 6.540 6.377 6.439 91,932 +0.08(+1.22%)
Apr 26, 2018 6.436 6.436 6.357 6.362 30,915 +0.01(+0.12%)
Apr 25, 2018 6.428 6.428 6.354 6.354 42,479 -0.02(-0.35%)
Apr 24, 2018 6.421 6.421 6.377 6.377 16,389 +0.01(+0.12%)
Apr 23, 2018 6.362 6.399 6.362 6.369 21,752 +0.01(+0.22%)
Apr 20, 2018 6.443 6.443 6.355 6.355 11,956 -0.04(-0.68%)
Apr 19, 2018 6.377 6.436 6.377 6.399 10,930 +0.01(+0.14%)
Apr 18, 2018 6.377 6.510 6.377 6.390 12,142 -0.02(-0.26%)
Apr 17, 2018 6.384 6.428 6.384 6.406 10,022 +0.01(+0.12%)
Apr 16, 2018 6.425 6.425 6.391 6.399 7,555 -0.03(-0.46%)
Apr 13, 2018 6.406 6.430 6.406 6.428 6,130 -0.01(-0.11%)
Apr 12, 2018 6.480 6.480 6.429 6.436 6,267 -0.02(-0.34%)
Apr 11, 2018 6.503 6.517 6.421 6.458 33,715 +0.00(+0.03%)
Apr 10, 2018 6.493 6.496 6.456 6.456 36,004 -0.05(-0.79%)
Apr 09, 2018 6.523 6.560 6.493 6.508 7,876 +0.00(+0.00%)
Apr 06, 2018 6.486 6.523 6.486 6.508 21,097 +0.04(+0.68%)
Apr 05, 2018 6.427 6.479 6.427 6.464 23,616 -0.01(-0.23%)
Apr 04, 2018 6.464 6.479 6.445 6.479 21,671 +0.02(+0.27%)
Apr 03, 2018 6.412 6.471 6.412 6.461 25,347 +0.03(+0.53%)
Apr 02, 2018 6.434 6.451 6.412 6.427 12,481 -0.01(-0.11%)
Mar 29, 2018 6.434 6.434 6.434 0 +0.02(+0.35%)
Mar 28, 2018 6.442 6.442 6.412 6.412 44,157 -0.01(-0.21%)
Mar 27, 2018 6.383 6.427 6.383 6.426 16,136 +0.04(+0.67%)
Mar 26, 2018 6.368 6.390 6.339 6.383 18,153 +0.00(+0.00%)
Mar 23, 2018 6.383 6.390 6.361 6.383 30,490 +0.01(+0.12%)
Mar 22, 2018 6.302 6.375 6.302 6.375 33,416 +0.04(+0.58%)
Mar 21, 2018 6.353 6.353 6.324 6.339 17,510 -0.03(-0.46%)
Mar 20, 2018 6.368 6.401 6.353 6.368 12,703 +0.00(+0.00%)
Mar 19, 2018 6.456 6.456 6.368 6.368 26,838 -0.05(-0.80%)
Mar 16, 2018 6.442 6.442 6.405 6.420 46,634 -0.03(-0.46%)
Mar 15, 2018 6.499 6.499 6.427 6.449 30,501 -0.04(-0.68%)
Mar 14, 2018 6.523 6.545 6.497 6.493 22,509 -0.03(-0.45%)
Mar 13, 2018 6.552 6.552 6.523 6.523 15,969 -0.04(-0.56%)
Mar 12, 2018 6.538 6.591 6.523 6.560 24,848 -0.05(-0.78%)
Mar 09, 2018 6.553 6.611 6.523 6.611 53,535 +0.04(+0.59%)
Mar 08, 2018 6.595 6.602 6.562 6.573 22,856 -0.02(-0.33%)
Mar 07, 2018 6.563 6.595 11,415 +0.02(+0.33%)
Mar 06, 2018 6.543 6.586 6.543 6.573 6,881 -0.01(-0.11%)
Mar 05, 2018 6.580 6.580 6.543 6.580 30,354 +0.03(+0.40%)
Mar 02, 2018 6.587 6.587 6.554 6.554 31,858 -0.02(-0.28%)
Mar 01, 2018 6.595 6.595 6.573 6.573 5,007 -0.04(-0.55%)
Feb 28, 2018 6.609 6.609 6.609 6.609 384 +0.05(+0.74%)
Feb 27, 2018 6.617 6.617 6.558 6.561 7,542 -0.01(-0.18%)
Feb 26, 2018 6.595 6.595 6.529 6.573 23,038 +0.03(+0.50%)
Feb 23, 2018 6.529 6.558 6.529 6.540 18,148 +0.01(+0.17%)
Feb 22, 2018 6.565 6.565 6.492 6.529 24,683 +0.01(+0.11%)
Feb 21, 2018 6.536 6.536 6.536 6.521 39,707 +0.02(+0.35%)
Feb 20, 2018 6.558 6.565 6.419 6.499 72,231 -0.09(-1.34%)
Feb 16, 2018 6.587 6.587 6.587 0 -0.05(-0.72%)
Feb 15, 2018 6.609 6.645 6.551 6.635 15,239 -0.02(-0.37%)
Feb 14, 2018 6.668 6.668 6.612 6.660 3,732 +0.03(+0.43%)
Feb 13, 2018 6.580 6.661 6.580 6.631 9,995 +0.00(+0.05%)
Feb 12, 2018 6.668 6.668 6.558 6.628 6,972 +0.01(+0.12%)
Feb 09, 2018 6.661 6.661 6.558 6.620 4,923 -0.02(-0.25%)
Feb 08, 2018 6.717 6.717 6.608 6.637 13,584 -0.05(-0.76%)
Feb 07, 2018 6.615 6.615 6.615 6.688 4,384 +0.07(+1.10%)
Feb 06, 2018 6.571 6.644 6.513 6.615 34,574 -0.01(-0.11%)
Feb 05, 2018 6.644 6.651 6.546 6.622 80,379 -0.07(-1.09%)
Feb 02, 2018 6.717 6.754 6.652 6.696 43,690 -0.02(-0.33%)
Feb 01, 2018 6.827 6.878 6.703 6.717 62,040 -0.12(-1.81%)
Jan 31, 2018 6.842 6.842 6.579 6.842 33,994 +0.01(+0.21%)
Jan 30, 2018 6.856 6.856 6.783 6.827 46,487 -0.02(-0.32%)
Jan 29, 2018 7.075 7.075 6.834 6.849 58,433 -0.18(-2.60%)
Jan 26, 2018 7.068 7.081 6.995 7.031 11,626 -0.04(-0.52%)
Jan 25, 2018 7.112 7.119 7.061 7.068 7,483 -0.04(-0.62%)
Jan 24, 2018 7.155 7.155 7.104 7.112 6,298 +0.01(+0.10%)
Jan 23, 2018 7.126 7.155 7.104 7.104 14,755 -0.01(-0.20%)
Jan 22, 2018 7.177 7.177 7.112 7.119 4,014 -0.01(-0.21%)
Jan 19, 2018 7.199 7.199 7.134 7.134 11,737 +0.00(+0.00%)
Jan 18, 2018 7.221 7.258 7.134 7.134 7,173 -0.03(-0.41%)
Jan 17, 2018 7.155 7.250 7.155 7.163 12,445 -0.01(-0.10%)
Jan 16, 2018 7.272 7.323 7.170 7.170 12,263 -0.07(-1.01%)
Jan 12, 2018 7.243 7.243 7.243 0 -0.03(-0.40%)
Jan 11, 2018 7.389 7.389 7.230 7.272 3,237 +0.03(+0.44%)
Jan 10, 2018 7.285 7.393 7.233 7.241 6,948 -0.04(-0.61%)
Jan 09, 2018 7.329 7.329 7.234 7.285 6,541 +0.05(+0.70%)
Jan 08, 2018 7.234 7.278 7.234 7.234 19,306 +0.00(+0.00%)
Jan 05, 2018 7.234 7.246 7.220 7.234 2,159 +0.00(+0.00%)
Jan 04, 2018 7.285 7.285 7.234 7.234 5,454 -0.04(-0.50%)
Jan 03, 2018 7.256 7.285 7.209 7.271 14,965 +0.07(+0.99%)
Jan 02, 2018 7.249 7.249 7.191 7.199 20,800 -0.01(-0.18%)
Dec 29, 2017 7.212 7.212 7.212 0 +0.01(+0.20%)
Dec 28, 2017 7.183 7.220 7.183 7.198 4,376 -0.02(-0.30%)
Dec 27, 2017 7.256 7.285 7.214 7.220 21,717 -0.01(-0.20%)
Dec 26, 2017 7.336 7.336 7.154 7.234 33,276 +0.03(+0.40%)
Dec 22, 2017 7.292 7.292 7.205 7.205 4,322 -0.02(-0.25%)
Dec 21, 2017 7.212 7.271 7.191 7.223 52,529 +0.03(+0.36%)
Dec 20, 2017 7.220 7.220 7.126 7.198 11,523 -0.01(-0.20%)
Dec 19, 2017 7.212 7.227 7.176 7.212 22,908 -0.03(-0.40%)
Dec 18, 2017 7.263 7.321 7.227 7.241 5,717 -0.02(-0.30%)
Dec 15, 2017 7.271 7.271 7.220 7.263 11,292 +0.06(+0.87%)
Dec 14, 2017 7.271 7.271 7.198 7.201 5,574 -0.00(-0.06%)
Dec 13, 2017 7.198 7.314 7.198 7.205 5,281 +0.00(+0.00%)
Dec 12, 2017 7.241 7.275 7.198 7.205 9,105 -0.07(-0.90%)
Dec 11, 2017 7.249 7.301 7.249 7.271 6,905 +0.04(+0.51%)
Dec 08, 2017 7.365 7.365 7.234 7.234 4,203 -0.06(-0.87%)
Dec 07, 2017 7.298 7.334 7.257 7.298 8,150 +0.06(+0.80%)
Dec 06, 2017 7.218 7.240 7.154 7.240 3,629 +0.07(+1.01%)
Dec 05, 2017 7.175 7.175 7.146 7.168 4,223 +0.04(+0.61%)
Dec 04, 2017 7.081 7.124 7.045 7.124 24,059 +0.04(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.