Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.465 +0.015 (+0.20%)
Streaming Delayed Price Updated: 12:15 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 4.972 4.989 4.936 4.960 248,585 -0.02(-0.48%)
Nov 29, 2018 4.983 5.001 4.966 4.983 232,100 -0.01(-0.24%)
Nov 28, 2018 4.983 5.007 4.954 4.995 382,936 +0.02(+0.48%)
Nov 27, 2018 4.977 4.995 4.966 4.972 130,896 -0.02(-0.36%)
Nov 26, 2018 5.007 5.007 4.966 4.989 137,275 +0.02(+0.36%)
Nov 23, 2018 4.960 4.995 4.954 4.972 83,199 +0.00(+0.00%)
Nov 21, 2018 4.972 4.972 4.972 0 -0.02(-0.36%)
Nov 20, 2018 5.001 5.001 4.969 4.989 167,385 -0.02(-0.47%)
Nov 19, 2018 5.013 5.025 5.007 5.013 211,842 -0.03(-0.59%)
Nov 16, 2018 5.084 5.108 5.037 5.043 155,429 -0.05(-0.93%)
Nov 15, 2018 5.084 5.120 5.066 5.090 201,706 -0.01(-0.17%)
Nov 14, 2018 5.117 5.117 5.070 5.099 265,893 -0.01(-0.23%)
Nov 13, 2018 5.134 5.158 5.105 5.111 124,546 -0.01(-0.11%)
Nov 12, 2018 5.193 5.193 5.075 5.117 202,021 -0.05(-0.91%)
Nov 09, 2018 5.193 5.222 5.152 5.164 130,247 -0.04(-0.79%)
Nov 08, 2018 5.252 5.275 5.187 5.205 293,662 -0.05(-0.90%)
Nov 07, 2018 5.187 5.264 5.187 5.252 117,717 +0.06(+1.13%)
Nov 06, 2018 5.222 5.240 5.181 5.193 84,167 -0.03(-0.56%)
Nov 05, 2018 5.187 5.281 5.164 5.222 116,867 +0.05(+0.91%)
Nov 02, 2018 5.217 5.217 5.164 5.175 76,346 -0.01(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.