Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund III (NY: PMX )

7.490 -0.010 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.008 8.031 7.986 8.031 139,236 +0.01(+0.09%)
Oct 30, 2018 8.090 8.094 8.008 8.023 159,571 -0.08(-1.01%)
Oct 29, 2018 8.164 8.172 8.090 8.105 99,610 -0.04(-0.55%)
Oct 26, 2018 8.172 8.201 8.127 8.149 128,402 -0.02(-0.27%)
Oct 25, 2018 8.164 8.201 8.149 8.172 111,333 -0.06(-0.77%)
Oct 24, 2018 8.186 8.242 8.186 8.235 57,279 +0.03(+0.39%)
Oct 23, 2018 8.201 8.238 8.165 8.203 105,278 +0.05(+0.56%)
Oct 22, 2018 8.127 8.209 8.127 8.157 121,728 +0.02(+0.27%)
Oct 19, 2018 8.127 8.149 8.105 8.135 74,777 +0.02(+0.26%)
Oct 18, 2018 8.105 8.127 8.105 8.113 63,888 -0.01(-0.17%)
Oct 17, 2018 8.120 8.168 8.083 8.127 103,350 +0.01(+0.14%)
Oct 16, 2018 8.164 8.194 8.112 8.116 117,021 -0.06(-0.68%)
Oct 15, 2018 8.172 8.209 8.149 8.172 61,319 -0.01(-0.18%)
Oct 12, 2018 8.157 8.231 8.149 8.186 78,146 +0.04(+0.46%)
Oct 11, 2018 8.164 8.224 8.127 8.149 197,420 -0.00(-0.04%)
Oct 10, 2018 8.160 8.186 8.130 8.152 44,927 -0.02(-0.27%)
Oct 09, 2018 8.204 8.205 8.167 8.175 79,543 -0.04(-0.54%)
Oct 08, 2018 8.256 8.271 8.182 8.219 65,687 +0.02(+0.27%)
Oct 05, 2018 8.322 8.326 8.197 8.197 92,490 -0.18(-2.12%)
Oct 04, 2018 8.389 8.397 8.330 8.374 108,317 -0.06(-0.70%)
Oct 03, 2018 8.544 8.544 8.404 8.433 115,488 -0.13(-1.55%)
Oct 02, 2018 8.559 8.573 8.548 8.566 69,464 +0.02(+0.26%)
Oct 01, 2018 8.544 8.559 8.526 8.544 48,065 -0.01(-0.17%)
Sep 28, 2018 8.492 8.559 8.492 8.559 21,666 +0.06(+0.69%)
Sep 27, 2018 8.500 8.522 8.492 8.500 38,025 -0.03(-0.35%)
Sep 26, 2018 8.463 8.529 8.451 8.529 73,770 +0.07(+0.87%)
Sep 25, 2018 8.426 8.463 8.418 8.455 43,037 +0.04(+0.44%)
Sep 24, 2018 8.477 8.499 8.418 8.418 67,311 -0.08(-0.96%)
Sep 21, 2018 8.381 8.500 8.381 8.500 177,127 +0.10(+1.23%)
Sep 20, 2018 8.248 8.404 8.226 8.396 122,533 +0.13(+1.52%)
Sep 19, 2018 8.204 8.271 8.204 8.271 70,753 +0.05(+0.58%)
Sep 18, 2018 8.315 8.315 8.219 8.223 138,512 -0.08(-0.93%)
Sep 17, 2018 8.300 8.529 8.234 8.300 168,476 -0.03(-0.35%)
Sep 14, 2018 8.411 8.426 8.330 8.330 106,574 -0.12(-1.40%)
Sep 13, 2018 8.544 8.544 8.426 8.448 88,988 -0.03(-0.39%)
Sep 12, 2018 8.510 8.510 8.444 8.481 86,406 +0.03(+0.35%)
Sep 11, 2018 8.495 8.517 8.451 8.451 95,919 -0.08(-0.95%)
Sep 10, 2018 8.525 8.532 8.466 8.532 47,084 +0.04(+0.43%)
Sep 07, 2018 8.488 8.495 8.451 8.495 73,481 +0.01(+0.09%)
Sep 06, 2018 8.532 8.547 8.488 8.488 51,491 -0.09(-1.03%)
Sep 05, 2018 8.561 8.576 8.517 8.576 40,813 +0.01(+0.17%)
Sep 04, 2018 8.554 8.561 8.495 8.561 77,469 +0.08(+0.95%)
Aug 31, 2018 8.481 8.481 8.481 0 -0.01(-0.09%)
Aug 30, 2018 8.488 8.488 8.466 8.488 40,975 +0.01(+0.09%)
Aug 29, 2018 8.510 8.510 8.451 8.481 90,621 +0.00(+0.00%)
Aug 28, 2018 8.466 8.502 8.451 8.481 67,437 +0.01(+0.17%)
Aug 27, 2018 8.495 8.525 8.466 8.466 60,522 -0.03(-0.35%)
Aug 24, 2018 8.510 8.525 8.495 8.495 47,354 +0.00(+0.00%)
Aug 23, 2018 8.466 8.495 8.459 8.495 19,404 +0.03(+0.35%)
Aug 22, 2018 8.488 8.488 8.451 8.466 28,298 -0.02(-0.23%)
Aug 21, 2018 8.488 8.503 8.459 8.485 63,733 -0.01(-0.12%)
Aug 20, 2018 8.481 8.503 8.473 8.495 47,467 +0.01(+0.17%)
Aug 17, 2018 8.488 8.495 8.481 8.481 37,148 -0.01(-0.09%)
Aug 16, 2018 8.473 8.488 8.473 8.488 49,379 +0.02(+0.26%)
Aug 15, 2018 8.488 8.495 8.451 8.466 100,326 -0.01(-0.17%)
Aug 14, 2018 8.503 8.532 8.481 8.481 55,502 -0.04(-0.43%)
Aug 13, 2018 8.488 8.517 8.459 8.517 44,583 +0.03(+0.35%)
Aug 10, 2018 8.495 8.510 8.466 8.488 62,731 -0.02(-0.20%)
Aug 09, 2018 8.528 8.528 8.484 8.505 81,565 -0.02(-0.18%)
Aug 08, 2018 8.498 8.535 8.496 8.520 40,368 +0.02(+0.26%)
Aug 07, 2018 8.498 8.535 8.491 8.498 73,970 -0.02(-0.26%)
Aug 06, 2018 8.491 8.528 8.484 8.520 62,564 +0.04(+0.52%)
Aug 03, 2018 8.447 8.491 8.425 8.476 57,153 +0.05(+0.61%)
Aug 02, 2018 8.411 8.456 8.411 8.425 74,863 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.