Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.450 +0.010 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.353 5.364 5.337 5.353 175,493 +0.01(+0.10%)
Jan 30, 2018 5.375 5.375 5.375 5.348 131,314 -0.04(-0.72%)
Jan 29, 2018 5.397 5.408 5.381 5.386 227,235 -0.02(-0.31%)
Jan 26, 2018 5.403 5.414 5.381 5.403 332,343 +0.00(+0.00%)
Jan 25, 2018 5.414 5.414 5.381 5.403 324,549 -0.01(-0.10%)
Jan 24, 2018 5.408 5.414 5.381 5.408 208,171 +0.01(+0.20%)
Jan 23, 2018 5.392 5.411 5.376 5.397 237,687 +0.01(+0.21%)
Jan 22, 2018 5.359 5.397 5.359 5.386 220,036 +0.01(+0.21%)
Jan 19, 2018 5.370 5.392 5.359 5.375 292,784 -0.02(-0.31%)
Jan 18, 2018 5.425 5.425 5.364 5.392 337,393 -0.02(-0.41%)
Jan 17, 2018 5.431 5.431 5.403 5.414 209,565 +0.00(+0.00%)
Jan 16, 2018 5.436 5.439 5.403 5.414 181,070 -0.01(-0.20%)
Jan 12, 2018 5.425 5.425 5.425 0 +0.01(+0.10%)
Jan 11, 2018 5.392 5.430 5.392 5.419 280,102 +0.02(+0.31%)
Jan 10, 2018 5.419 5.392 5.403 222,607 -0.03(-0.61%)
Jan 09, 2018 5.458 5.458 5.422 5.436 324,387 -0.02(-0.30%)
Jan 08, 2018 5.431 5.464 5.419 5.453 494,135 +0.02(+0.41%)
Jan 05, 2018 5.425 5.436 5.414 5.431 299,509 +0.02(+0.31%)
Jan 04, 2018 5.414 5.425 5.403 5.414 303,933 +0.00(+0.00%)
Jan 03, 2018 5.397 5.419 5.370 5.414 347,081 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.