Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.370 -0.040 (-0.54%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 8.319 8.348 8.319 8.340 27,544 +0.03(+0.34%)
Jun 29, 2017 8.348 8.348 8.312 8.312 4,614 -0.06(-0.68%)
Jun 28, 2017 8.390 8.390 8.354 8.369 9,480 -0.01(-0.17%)
Jun 27, 2017 8.462 8.462 8.340 8.383 31,537 +0.01(+0.09%)
Jun 26, 2017 8.398 8.398 8.355 8.376 47,325 +0.03(+0.34%)
Jun 23, 2017 8.369 8.369 8.305 8.348 73,622 -0.01(-0.09%)
Jun 22, 2017 8.383 8.383 8.348 8.355 19,006 -0.03(-0.34%)
Jun 21, 2017 8.383 8.383 8.333 8.383 25,348 +0.01(+0.09%)
Jun 20, 2017 8.362 8.383 8.348 8.376 15,045 +0.04(+0.49%)
Jun 19, 2017 8.316 8.362 8.316 8.335 16,160 -0.01(-0.15%)
Jun 16, 2017 8.283 8.348 8.283 8.348 7,924 +0.03(+0.34%)
Jun 15, 2017 8.298 8.326 8.298 8.319 15,146 +0.02(+0.25%)
Jun 14, 2017 8.362 8.362 8.290 8.298 20,772 +0.00(+0.01%)
Jun 13, 2017 8.269 8.298 8.262 8.298 20,637 -0.01(-0.17%)
Jun 12, 2017 8.312 8.319 8.259 8.312 21,073 +0.04(+0.52%)
Jun 09, 2017 8.276 8.289 8.255 8.269 45,160 -0.01(-0.17%)
Jun 08, 2017 8.348 8.348 8.276 8.283 42,100 -0.06(-0.68%)
Jun 07, 2017 8.304 8.340 8.304 8.340 26,316 +0.01(+0.17%)
Jun 06, 2017 8.290 8.331 8.290 8.326 23,214 +0.04(+0.52%)
Jun 05, 2017 8.333 8.333 8.262 8.283 63,162 -0.01(-0.09%)
Jun 02, 2017 8.212 8.297 8.191 8.290 86,107 +0.11(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.