Cellect Biotechnology Ltd ADR (NQ: APOP )

13.17 USD UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 28, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 8.050 8.062 7.950 7.950 5,977 -0.11(-1.36%)
Sep 28, 2017 8.250 8.250 8.030 8.060 19,393 -0.05(-0.62%)
Sep 27, 2017 8.390 8.390 8.100 8.110 19,118 -0.31(-3.68%)
Sep 26, 2017 8.360 8.580 8.320 8.420 16,840 +0.06(+0.72%)
Sep 25, 2017 8.480 8.513 8.320 8.360 49,921 +0.08(+0.97%)
Sep 22, 2017 8.170 8.400 8.170 8.280 3,809 +0.19(+2.35%)
Sep 21, 2017 8.000 8.370 8.000 8.090 1,436 +0.07(+0.87%)
Sep 20, 2017 8.150 8.360 7.950 8.020 15,891 -0.04(-0.50%)
Sep 19, 2017 7.870 8.250 7.700 8.060 67,126 +0.26(+3.33%)
Sep 18, 2017 8.100 8.250 7.800 7.800 33,958 -0.43(-5.22%)
Sep 15, 2017 8.400 8.780 8.140 8.230 21,697 -0.08(-0.96%)
Sep 14, 2017 8.070 8.520 8.020 8.310 25,728 +0.29(+3.62%)
Sep 13, 2017 8.120 8.190 7.990 8.020 18,651 -0.13(-1.60%)
Sep 12, 2017 8.090 8.550 8.090 8.150 23,802 +0.14(+1.75%)
Sep 11, 2017 8.200 8.344 7.800 8.010 60,302 -0.37(-4.42%)
Sep 08, 2017 8.490 8.600 8.350 8.380 15,954 -0.08(-0.95%)
Sep 07, 2017 8.500 9.267 8.160 8.460 228,195 -1.53(-15.32%)
Sep 06, 2017 10.30 10.30 9.550 9.990 99,950 -0.07(-0.70%)
Sep 05, 2017 10.24 11.38 9.800 10.06 342,612 +0.93(+10.19%)
Sep 01, 2017 9.000 9.000 8.780 9.130 68,870 +0.35(+3.99%)
Aug 31, 2017 8.100 8.930 7.900 8.780 44,733 +0.81(+10.16%)
Aug 30, 2017 7.300 8.058 7.300 7.970 44,006 +0.49(+6.55%)
Aug 29, 2017 7.160 7.550 7.136 7.480 40,798 +0.28(+3.89%)
Aug 28, 2017 7.550 7.550 7.080 7.200 13,127 +0.00(+0.00%)
Aug 25, 2017 7.286 7.300 7.200 7.200 5,124 -0.03(-0.41%)
Aug 24, 2017 7.080 7.270 7.060 7.230 4,217 -0.03(-0.41%)
Aug 23, 2017 6.910 7.360 6.910 7.260 42,682 +0.27(+3.86%)
Aug 22, 2017 7.030 7.288 6.820 6.990 31,131 -0.11(-1.55%)
Aug 21, 2017 7.150 7.449 7.000 7.100 23,787 +0.04(+0.57%)
Aug 18, 2017 6.800 7.400 6.593 7.060 51,917 +0.48(+7.29%)
Aug 17, 2017 6.550 6.639 6.400 6.580 10,344 +0.27(+4.28%)
Aug 16, 2017 6.300 6.500 6.290 6.310 11,665 -0.13(-2.02%)
Aug 15, 2017 6.410 6.609 6.340 6.440 3,707 -0.01(-0.16%)
Aug 14, 2017 6.210 6.544 6.210 6.450 11,060 +0.20(+3.20%)
Aug 11, 2017 6.500 6.500 6.160 6.250 5,527 -0.03(-0.48%)
Aug 10, 2017 6.720 6.722 6.270 6.280 13,180 -0.36(-5.39%)
Aug 09, 2017 6.780 6.780 6.611 6.638 8,554 +0.04(+0.58%)
Aug 08, 2017 6.550 6.880 6.550 6.600 17,764 -0.03(-0.45%)
Aug 07, 2017 6.710 6.710 6.520 6.630 20,617 -0.22(-3.21%)
Aug 04, 2017 6.841 7.380 6.841 6.850 20,010 -0.22(-3.11%)
Aug 03, 2017 7.300 7.380 6.880 7.070 64,378 -0.25(-3.42%)
Aug 02, 2017 7.550 7.650 7.260 7.320 21,920 -0.44(-5.73%)
Aug 01, 2017 7.640 7.765 7.450 7.765 3,415 +0.34(+4.65%)
Jul 31, 2017 7.680 7.890 7.410 7.420 8,468 -0.07(-0.93%)
Jul 28, 2017 7.640 7.680 7.490 7.490 1,272 +0.02(+0.27%)
Jul 27, 2017 7.670 7.850 7.460 7.470 20,527 -0.08(-1.06%)
Jul 26, 2017 7.680 7.820 7.500 7.550 20,101 -0.06(-0.79%)
Jul 25, 2017 7.850 7.910 7.559 7.610 19,512 -0.07(-0.91%)
Jul 24, 2017 7.730 7.940 7.500 7.680 42,910 +0.16(+2.13%)
Jul 21, 2017 7.490 7.811 7.430 7.520 12,835 -0.06(-0.79%)
Jul 20, 2017 7.500 7.740 7.422 7.580 26,282 -0.19(-2.45%)
Jul 19, 2017 7.340 7.780 7.340 7.770 33,834 +0.39(+5.28%)
Jul 18, 2017 7.700 7.720 7.380 7.380 18,063 -0.32(-4.16%)
Jul 17, 2017 7.860 7.990 7.700 7.700 41,366 -0.35(-4.35%)
Jul 14, 2017 7.814 8.050 7.775 8.050 32,566 +0.25(+3.21%)
Jul 13, 2017 7.770 7.940 7.770 7.800 13,449 -0.10(-1.27%)
Jul 12, 2017 7.800 7.990 7.700 7.900 35,817 +0.10(+1.28%)
Jul 11, 2017 7.580 8.000 7.580 7.800 11,029 +0.07(+0.91%)
Jul 10, 2017 7.850 7.897 7.700 7.730 7,909 -0.17(-2.15%)
Jul 07, 2017 8.080 8.413 7.900 7.900 25,392 -0.24(-2.95%)
Jul 06, 2017 7.810 8.140 7.690 8.140 33,897 +0.22(+2.71%)
Jul 05, 2017 7.940 7.990 7.690 7.925 28,824 +0.10(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.