Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.881 +0.006 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.816 6.880 6.816 6.880 3,615 +0.01(+0.11%)
Apr 27, 2017 6.887 6.887 6.824 6.872 6,994 +0.04(+0.61%)
Apr 26, 2017 6.823 6.859 6.823 6.830 2,167 -0.01(-0.19%)
Apr 25, 2017 6.838 6.843 6.838 6.843 475 -0.04(-0.54%)
Apr 24, 2017 6.908 6.908 6.873 6.880 6,426 +0.04(+0.52%)
Apr 21, 2017 6.845 6.866 6.809 6.845 13,441 +0.03(+0.41%)
Apr 20, 2017 6.922 6.922 6.812 6.816 18,505 -0.09(-1.32%)
Apr 19, 2017 6.866 6.915 6.866 6.908 14,590 +0.05(+0.72%)
Apr 18, 2017 6.845 6.859 6.802 6.859 10,053 +0.01(+0.10%)
Apr 17, 2017 6.880 6.894 6.852 6.852 9,384 -0.01(-0.20%)
Apr 13, 2017 6.915 6.915 6.866 6.866 13,426 +0.00(+0.00%)
Apr 12, 2017 6.957 6.957 6.866 6.866 12,915 -0.08(-1.21%)
Apr 11, 2017 6.950 6.950 6.908 6.950 1,341 +0.06(+0.82%)
Apr 10, 2017 6.850 6.997 6.804 6.893 10,974 +0.09(+1.35%)
Apr 07, 2017 6.759 6.829 6.759 6.801 14,817 +0.02(+0.31%)
Apr 06, 2017 6.766 6.787 6.765 6.780 3,117 +0.02(+0.35%)
Apr 05, 2017 6.780 6.780 6.757 6.757 1,992 -0.02(-0.24%)
Apr 04, 2017 6.738 6.787 6.738 6.773 7,994 -0.01(-0.21%)
Apr 03, 2017 6.773 6.794 6.770 6.787 9,310 +0.03(+0.52%)
Mar 31, 2017 6.696 6.787 6.696 6.752 4,724 -0.01(-0.10%)
Mar 30, 2017 6.780 6.780 6.752 6.759 6,738 +0.03(+0.42%)
Mar 29, 2017 6.724 6.731 6.703 6.731 6,964 +0.06(+0.83%)
Mar 28, 2017 6.731 6.731 6.662 6.676 11,637 -0.03(-0.41%)
Mar 27, 2017 6.612 6.710 6.612 6.703 4,739 +0.02(+0.31%)
Mar 24, 2017 6.682 6.696 6.594 6.682 18,736 +0.04(+0.63%)
Mar 23, 2017 6.647 6.647 6.633 6.640 6,118 +0.03(+0.53%)
Mar 22, 2017 6.636 6.647 6.605 6.605 13,199 -0.01(-0.21%)
Mar 21, 2017 6.647 6.647 6.577 6.619 10,545 +0.00(+0.00%)
Mar 20, 2017 6.528 6.689 6.528 6.619 9,506 +0.09(+1.39%)
Mar 17, 2017 6.626 6.626 6.500 6.528 29,326 -0.07(-1.06%)
Mar 16, 2017 6.619 6.619 6.578 6.598 11,318 +0.01(+0.11%)
Mar 15, 2017 6.514 6.605 6.513 6.591 38,681 +0.07(+1.07%)
Mar 14, 2017 6.591 6.591 6.512 6.521 17,671 -0.08(-1.27%)
Mar 13, 2017 6.521 6.605 6.521 6.605 31,947 +0.05(+0.75%)
Mar 10, 2017 6.626 6.626 6.528 6.556 19,259 -0.03(-0.53%)
Mar 09, 2017 6.682 6.711 6.556 6.591 32,143 -0.10(-1.55%)
Mar 08, 2017 6.764 6.799 6.695 6.695 25,120 -0.09(-1.40%)
Mar 07, 2017 6.778 6.790 6.778 6.790 1,277 +0.01(+0.22%)
Mar 06, 2017 6.792 6.816 6.775 6.775 3,208 -0.02(-0.36%)
Mar 03, 2017 6.890 6.890 6.785 6.799 17,323 -0.04(-0.61%)
Mar 02, 2017 6.918 6.918 6.834 6.841 8,846 -0.04(-0.61%)
Mar 01, 2017 6.883 6.898 6.874 6.883 5,147 -0.01(-0.20%)
Feb 28, 2017 6.862 6.902 6.862 6.897 4,213 -0.01(-0.10%)
Feb 27, 2017 6.952 6.952 6.855 6.904 21,896 +0.00(+0.00%)
Feb 24, 2017 6.966 6.997 6.897 6.904 19,274 -0.04(-0.60%)
Feb 23, 2017 6.945 6.952 6.938 6.945 11,024 -0.01(-0.10%)
Feb 22, 2017 6.945 7.002 6.945 6.952 11,005 -0.01(-0.20%)
Feb 21, 2017 6.952 7.022 6.952 6.966 11,958 +0.00(+0.00%)
Feb 17, 2017 6.966 6.966 6.966 0 +0.01(+0.10%)
Feb 16, 2017 6.994 7.005 6.897 6.959 66,169 -0.03(-0.40%)
Feb 15, 2017 7.043 7.099 6.987 6.987 18,272 -0.09(-1.28%)
Feb 14, 2017 7.161 7.216 7.043 7.078 72,995 -0.04(-0.59%)
Feb 13, 2017 7.266 7.301 7.106 7.120 30,997 -0.24(-3.22%)
Feb 10, 2017 7.475 7.475 7.356 7.356 46,361 -0.17(-2.28%)
Feb 09, 2017 7.308 7.528 7.238 7.528 21,685 +0.26(+3.53%)
Feb 08, 2017 7.257 7.297 7.257 7.271 2,376 -0.02(-0.22%)
Feb 07, 2017 7.257 7.320 7.257 7.287 13,555 +0.02(+0.22%)
Feb 06, 2017 7.271 7.292 7.237 7.271 24,042 -0.02(-0.29%)
Feb 03, 2017 7.216 7.403 7.216 7.292 35,922 +0.08(+1.06%)
Feb 02, 2017 6.952 7.230 6.931 7.216 190,755 -0.27(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.