PIMCO New York Municipal Income Fund III (NY: PYN )

6.240 -0.080 (-1.27%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 6.811 6.874 6.811 6.874 3,618 +0.01(+0.11%)
Apr 27, 2017 6.881 6.881 6.818 6.867 6,999 +0.04(+0.61%)
Apr 26, 2017 6.818 6.853 6.818 6.825 2,168 -0.01(-0.19%)
Apr 25, 2017 6.832 6.838 6.832 6.838 475 -0.04(-0.54%)
Apr 24, 2017 6.902 6.902 6.867 6.875 6,431 +0.04(+0.52%)
Apr 21, 2017 6.839 6.860 6.804 6.839 13,452 +0.03(+0.41%)
Apr 20, 2017 6.916 6.916 6.807 6.811 18,519 -0.09(-1.32%)
Apr 19, 2017 6.860 6.909 6.860 6.902 14,601 +0.05(+0.72%)
Apr 18, 2017 6.839 6.853 6.797 6.853 10,061 +0.01(+0.10%)
Apr 17, 2017 6.874 6.888 6.846 6.846 9,392 -0.01(-0.20%)
Apr 13, 2017 6.909 6.909 6.860 6.860 13,436 +0.00(+0.00%)
Apr 12, 2017 6.952 6.952 6.860 6.860 12,925 -0.08(-1.21%)
Apr 11, 2017 6.944 6.944 6.902 6.944 1,342 +0.06(+0.82%)
Apr 10, 2017 6.845 6.992 6.799 6.888 10,982 +0.09(+1.35%)
Apr 07, 2017 6.754 6.824 6.754 6.796 14,828 +0.02(+0.31%)
Apr 06, 2017 6.761 6.782 6.760 6.775 3,119 +0.02(+0.35%)
Apr 05, 2017 6.775 6.775 6.752 6.752 1,993 -0.02(-0.24%)
Apr 04, 2017 6.733 6.782 6.733 6.768 8,000 -0.01(-0.21%)
Apr 03, 2017 6.768 6.789 6.765 6.782 9,318 +0.03(+0.52%)
Mar 31, 2017 6.691 6.782 6.691 6.747 4,728 -0.01(-0.10%)
Mar 30, 2017 6.775 6.775 6.747 6.754 6,743 +0.03(+0.42%)
Mar 29, 2017 6.719 6.726 6.698 6.726 6,969 +0.06(+0.83%)
Mar 28, 2017 6.726 6.726 6.657 6.671 11,646 -0.03(-0.41%)
Mar 27, 2017 6.607 6.705 6.607 6.698 4,742 +0.02(+0.31%)
Mar 24, 2017 6.677 6.691 6.589 6.677 18,750 +0.04(+0.63%)
Mar 23, 2017 6.642 6.642 6.628 6.635 6,122 +0.03(+0.53%)
Mar 22, 2017 6.631 6.642 6.600 6.600 13,209 -0.01(-0.21%)
Mar 21, 2017 6.642 6.642 6.572 6.614 10,553 +0.00(+0.00%)
Mar 20, 2017 6.523 6.684 6.523 6.614 9,514 +0.09(+1.39%)
Mar 17, 2017 6.621 6.621 6.495 6.523 29,348 -0.07(-1.06%)
Mar 16, 2017 6.614 6.614 6.573 6.593 11,327 +0.01(+0.11%)
Mar 15, 2017 6.509 6.600 6.508 6.586 38,711 +0.07(+1.07%)
Mar 14, 2017 6.586 6.586 6.507 6.516 17,685 -0.08(-1.27%)
Mar 13, 2017 6.516 6.600 6.516 6.600 31,971 +0.05(+0.75%)
Mar 10, 2017 6.621 6.621 6.523 6.551 19,274 -0.03(-0.53%)
Mar 09, 2017 6.677 6.705 6.551 6.586 32,167 -0.10(-1.55%)
Mar 08, 2017 6.759 6.794 6.690 6.690 25,139 -0.09(-1.40%)
Mar 07, 2017 6.773 6.785 6.773 6.785 1,278 +0.01(+0.22%)
Mar 06, 2017 6.787 6.811 6.770 6.770 3,210 -0.02(-0.36%)
Mar 03, 2017 6.885 6.885 6.780 6.794 17,336 -0.04(-0.61%)
Mar 02, 2017 6.912 6.912 6.829 6.836 8,853 -0.04(-0.61%)
Mar 01, 2017 6.878 6.893 6.869 6.878 5,151 -0.01(-0.20%)
Feb 28, 2017 6.857 6.897 6.857 6.892 4,216 -0.01(-0.10%)
Feb 27, 2017 6.947 6.947 6.850 6.899 21,912 +0.00(+0.00%)
Feb 24, 2017 6.961 6.992 6.892 6.899 19,288 -0.04(-0.60%)
Feb 23, 2017 6.940 6.947 6.933 6.940 11,032 -0.01(-0.10%)
Feb 22, 2017 6.940 6.997 6.940 6.947 11,013 -0.01(-0.20%)
Feb 21, 2017 6.947 7.017 6.947 6.961 11,967 +0.00(+0.00%)
Feb 17, 2017 6.961 6.961 6.961 0 +0.01(+0.10%)
Feb 16, 2017 6.989 7.000 6.892 6.954 66,218 -0.03(-0.40%)
Feb 15, 2017 7.038 7.093 6.982 6.982 18,285 -0.09(-1.28%)
Feb 14, 2017 7.156 7.211 7.038 7.073 73,048 -0.04(-0.59%)
Feb 13, 2017 7.261 7.295 7.100 7.114 31,020 -0.24(-3.22%)
Feb 10, 2017 7.469 7.469 7.351 7.351 46,395 -0.17(-2.28%)
Feb 09, 2017 7.302 7.522 7.233 7.522 21,701 +0.26(+3.53%)
Feb 08, 2017 7.252 7.292 7.252 7.266 2,378 -0.02(-0.22%)
Feb 07, 2017 7.252 7.315 7.252 7.282 13,564 +0.02(+0.22%)
Feb 06, 2017 7.266 7.287 7.231 7.266 24,059 -0.02(-0.29%)
Feb 03, 2017 7.211 7.398 7.211 7.287 35,948 +0.08(+1.06%)
Feb 02, 2017 6.947 7.225 6.926 7.211 190,890 -0.27(-3.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.