Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund III (NY: PZC )

7.280 +0.010 (+0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 8.219 8.275 8.219 8.268 17,224 +0.04(+0.43%)
Jan 30, 2017 8.184 8.233 8.184 8.233 19,962 +0.05(+0.60%)
Jan 27, 2017 8.170 8.198 8.163 8.184 45,977 +0.01(+0.17%)
Jan 26, 2017 8.177 8.184 8.135 8.170 13,470 +0.04(+0.43%)
Jan 25, 2017 8.163 8.163 8.135 8.135 52,279 -0.06(-0.68%)
Jan 24, 2017 8.247 8.247 8.157 8.191 76,304 -0.01(-0.17%)
Jan 23, 2017 8.121 8.205 8.086 8.205 56,129 +0.13(+1.56%)
Jan 20, 2017 8.051 8.093 8.023 8.079 120,739 +0.01(+0.09%)
Jan 19, 2017 8.121 8.121 8.051 8.072 79,032 -0.04(-0.49%)
Jan 18, 2017 8.177 8.177 8.107 8.112 96,952 -0.04(-0.46%)
Jan 17, 2017 8.177 8.212 8.142 8.149 89,251 -0.04(-0.43%)
Jan 13, 2017 8.184 8.184 8.184 0 +0.08(+0.95%)
Jan 12, 2017 8.142 8.142 8.107 8.107 35,426 +0.01(+0.17%)
Jan 11, 2017 8.128 8.191 8.058 8.093 129,072 -0.09(-1.11%)
Jan 10, 2017 8.073 8.331 8.073 8.184 71,620 +0.13(+1.56%)
Jan 09, 2017 8.038 8.128 8.038 8.059 74,517 +0.03(+0.43%)
Jan 06, 2017 8.038 8.156 7.975 8.024 58,635 +0.00(+0.00%)
Jan 05, 2017 7.989 8.059 7.982 8.024 90,389 +0.05(+0.61%)
Jan 04, 2017 7.996 8.003 7.940 7.975 108,997 +0.03(+0.44%)
Jan 03, 2017 7.926 8.052 7.863 7.940 133,507 +0.03(+0.44%)
Dec 30, 2016 7.905 7.905 7.905 0 +0.00(+0.00%)
Dec 29, 2016 7.801 7.919 7.801 7.905 88,824 +0.09(+1.16%)
Dec 28, 2016 7.780 7.856 7.752 7.815 131,963 -0.01(-0.18%)
Dec 27, 2016 7.801 7.829 7.801 7.829 137,112 +0.03(+0.36%)
Dec 23, 2016 7.801 7.801 7.801 0 +0.02(+0.27%)
Dec 22, 2016 7.675 7.843 7.675 7.780 170,763 +0.05(+0.63%)
Dec 21, 2016 7.654 7.731 7.654 7.731 59,591 +0.06(+0.73%)
Dec 20, 2016 7.613 7.675 7.592 7.675 162,014 +0.03(+0.46%)
Dec 19, 2016 7.613 7.703 7.613 7.640 176,960 +0.02(+0.27%)
Dec 16, 2016 7.571 7.647 7.557 7.619 106,210 +0.00(+0.00%)
Dec 15, 2016 7.613 7.724 7.564 7.619 68,701 -0.06(-0.73%)
Dec 14, 2016 7.613 7.689 7.592 7.675 151,793 +0.06(+0.82%)
Dec 13, 2016 7.557 7.613 7.557 7.613 100,445 +0.06(+0.83%)
Dec 12, 2016 7.571 7.640 7.515 7.550 151,329 -0.04(-0.55%)
Dec 09, 2016 7.682 7.682 7.585 7.592 116,434 -0.06(-0.73%)
Dec 08, 2016 7.745 7.773 7.633 7.647 153,410 -0.16(-2.05%)
Dec 07, 2016 7.669 7.829 7.669 7.808 161,460 +0.12(+1.62%)
Dec 06, 2016 7.579 7.683 7.579 7.683 136,075 +0.09(+1.19%)
Dec 05, 2016 7.620 7.620 7.565 7.593 190,596 +0.01(+0.18%)
Dec 02, 2016 7.510 7.607 7.510 7.579 97,891 +0.01(+0.09%)
Dec 01, 2016 7.627 7.651 7.523 7.572 176,920 -0.06(-0.82%)
Nov 30, 2016 7.627 7.724 7.627 7.634 164,470 -0.03(-0.36%)
Nov 29, 2016 7.676 7.745 7.641 7.662 188,331 -0.09(-1.13%)
Nov 28, 2016 7.718 7.794 7.697 7.750 52,666 +0.07(+0.96%)
Nov 25, 2016 7.724 7.724 7.627 7.676 44,262 -0.09(-1.16%)
Nov 23, 2016 7.766 7.766 7.766 0 -0.13(-1.67%)
Nov 22, 2016 7.863 7.912 7.842 7.898 93,067 +0.03(+0.44%)
Nov 21, 2016 7.801 7.877 7.801 7.863 56,863 +0.08(+1.07%)
Nov 18, 2016 7.801 7.801 7.718 7.780 114,238 +0.02(+0.27%)
Nov 17, 2016 7.835 7.835 7.676 7.759 122,651 -0.04(-0.53%)
Nov 16, 2016 7.912 7.926 7.759 7.801 104,642 -0.01(-0.09%)
Nov 15, 2016 7.579 7.808 7.579 7.808 176,757 +0.17(+2.27%)
Nov 14, 2016 8.057 8.057 7.399 7.634 519,435 -0.46(-5.74%)
Nov 11, 2016 8.023 8.286 8.009 8.099 224,438 -0.09(-1.07%)
Nov 10, 2016 8.314 8.328 8.134 8.187 214,373 -0.17(-2.02%)
Nov 09, 2016 8.411 8.411 8.342 8.355 140,784 -0.11(-1.31%)
Nov 08, 2016 8.391 8.473 8.391 8.466 51,729 +0.07(+0.82%)
Nov 07, 2016 8.370 8.404 8.363 8.397 21,315 +0.01(+0.17%)
Nov 04, 2016 8.404 8.404 8.335 8.384 38,140 +0.02(+0.24%)
Nov 03, 2016 8.349 8.391 8.294 8.363 40,064 -0.01(-0.15%)
Nov 02, 2016 8.328 8.404 8.280 8.376 41,164 +0.10(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.