Indicators

Pioneer High Income Trust (NY: PHT )

7.460 UNCHANGED

Streaming Delayed Price Updated: 11:11 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	5.309	5.325	5.301	5.315	292,163	+0.00(+0.00%)
Jul 28, 2017	5.299	5.315	5.288	5.315	260,603	+0.02(+0.30%)
Jul 27, 2017	5.299	5.304	5.283	5.299	250,413	+0.00(+0.00%)
Jul 26, 2017	5.283	5.304	5.283	5.299	197,843	+0.02(+0.40%)
Jul 25, 2017	5.283	5.299	5.261	5.277	221,021	+0.00(+0.00%)
Jul 24, 2017	5.288	5.288	5.256	5.277	265,883	-0.01(-0.20%)
Jul 21, 2017	5.277	5.288	5.256	5.288	253,109	+0.01(+0.10%)
Jul 20, 2017	5.283	5.288	5.272	5.283	143,336	+0.00(+0.00%)
Jul 19, 2017	5.261	5.293	5.256	5.283	265,566	+0.03(+0.50%)
Jul 18, 2017	5.261	5.272	5.235	5.256	213,715	+0.01(+0.10%)
Jul 17, 2017	5.256	5.264	5.240	5.251	124,964	-0.01(-0.25%)
Jul 14, 2017	5.256	5.272	5.235	5.264	162,439	+0.02(+0.41%)
Jul 13, 2017	5.238	5.269	5.227	5.243	232,693	+0.02(+0.30%)
Jul 12, 2017	5.222	5.243	5.217	5.227	191,840	+0.02(+0.30%)
Jul 11, 2017	5.222	5.222	5.195	5.211	188,392	-0.01(-0.10%)
Jul 10, 2017	5.217	5.217	5.195	5.217	149,732	+0.02(+0.41%)
Jul 07, 2017	5.174	5.211	5.174	5.195	267,459	+0.01(+0.20%)
Jul 06, 2017	5.206	5.206	5.174	5.185	167,078	-0.02(-0.41%)
Jul 05, 2017	5.217	5.227	5.190	5.206	174,392	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.