Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer High Income Trust (NY: PHT )

7.324 +0.014 (+0.18%)
Streaming Delayed Price Updated: 9:54 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 5.336 5.375 5.320 5.320 179,129 -0.01(-0.21%)
Nov 29, 2017 5.364 5.364 5.320 5.331 140,815 -0.03(-0.51%)
Nov 28, 2017 5.353 5.369 5.342 5.358 184,717 +0.02(+0.31%)
Nov 27, 2017 5.375 5.375 5.331 5.342 59,659 -0.03(-0.61%)
Nov 24, 2017 5.353 5.375 5.342 5.375 71,945 +0.04(+0.82%)
Nov 22, 2017 5.353 5.358 5.325 5.331 119,227 -0.01(-0.21%)
Nov 21, 2017 5.325 5.369 5.325 5.342 158,361 +0.02(+0.41%)
Nov 20, 2017 5.347 5.347 5.303 5.320 118,304 -0.02(-0.31%)
Nov 17, 2017 5.325 5.336 5.303 5.336 217,020 +0.04(+0.73%)
Nov 16, 2017 5.314 5.325 5.298 5.298 164,386 +0.03(+0.52%)
Nov 15, 2017 5.249 5.287 5.199 5.271 276,270 +0.01(+0.26%)
Nov 14, 2017 5.311 5.317 5.251 5.257 248,033 -0.06(-1.13%)
Nov 13, 2017 5.360 5.374 5.311 5.317 222,123 -0.07(-1.22%)
Nov 10, 2017 5.410 5.415 5.371 5.382 121,232 -0.02(-0.40%)
Nov 09, 2017 5.431 5.437 5.371 5.404 412,211 -0.04(-0.80%)
Nov 08, 2017 5.453 5.453 5.431 5.448 248,165 -0.01(-0.10%)
Nov 07, 2017 5.464 5.464 5.442 5.453 149,946 -0.01(-0.10%)
Nov 06, 2017 5.453 5.459 5.438 5.459 232,256 +0.01(+0.10%)
Nov 03, 2017 5.437 5.453 5.431 5.453 148,046 +0.02(+0.40%)
Nov 02, 2017 5.459 5.459 5.426 5.431 106,830 -0.03(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.