Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

9.975 +0.035 (+0.35%)
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 9.804 9.832 9.790 9.818 78,031 +0.00(+0.00%)
Mar 30, 2017 9.811 9.818 9.784 9.818 98,177 +0.02(+0.22%)
Mar 29, 2017 9.748 9.804 9.741 9.797 103,565 +0.08(+0.80%)
Mar 28, 2017 9.748 9.755 9.720 9.720 104,451 -0.02(-0.22%)
Mar 27, 2017 9.684 9.741 9.656 9.741 154,792 +0.08(+0.80%)
Mar 24, 2017 9.614 9.684 9.607 9.663 133,941 +0.04(+0.44%)
Mar 23, 2017 9.670 9.677 9.600 9.621 134,195 -0.06(-0.58%)
Mar 22, 2017 9.593 9.677 9.593 9.677 181,620 +0.09(+0.96%)
Mar 21, 2017 9.593 9.635 9.579 9.586 125,584 +0.01(+0.07%)
Mar 20, 2017 9.579 9.621 9.565 9.579 164,061 -0.01(-0.07%)
Mar 17, 2017 9.586 9.593 9.558 9.586 136,103 +0.01(+0.07%)
Mar 16, 2017 9.579 9.628 9.522 9.579 167,600 +0.01(+0.07%)
Mar 15, 2017 9.459 9.572 9.452 9.572 214,335 +0.11(+1.19%)
Mar 14, 2017 9.501 9.515 9.459 9.459 128,895 -0.02(-0.22%)
Mar 13, 2017 9.480 9.515 9.473 9.480 159,790 -0.01(-0.11%)
Mar 10, 2017 9.533 9.568 9.463 9.491 328,294 -0.04(-0.44%)
Mar 09, 2017 9.715 9.721 9.498 9.533 630,667 -0.21(-2.16%)
Mar 08, 2017 9.806 9.813 9.736 9.743 186,960 -0.09(-0.93%)
Mar 07, 2017 9.869 9.869 9.827 9.834 112,820 -0.04(-0.36%)
Mar 06, 2017 9.855 9.883 9.834 9.869 145,548 +0.02(+0.21%)
Mar 03, 2017 9.904 9.841 9.848 171,470 -0.01(-0.14%)
Mar 02, 2017 9.869 9.883 9.841 9.862 279,867 -0.05(-0.50%)
Mar 01, 2017 9.932 9.932 9.883 9.911 169,215 -0.04(-0.42%)
Feb 28, 2017 9.946 9.960 9.922 9.953 161,367 +0.02(+0.21%)
Feb 27, 2017 9.974 9.988 9.904 9.932 195,661 -0.04(-0.35%)
Feb 24, 2017 9.953 9.988 9.939 9.967 61,417 +0.05(+0.49%)
Feb 23, 2017 9.953 9.960 9.904 9.918 127,094 -0.01(-0.07%)
Feb 22, 2017 9.918 9.932 9.897 9.925 97,491 +0.01(+0.07%)
Feb 21, 2017 9.848 9.918 9.841 9.918 190,592 +0.07(+0.71%)
Feb 17, 2017 9.848 9.848 9.848 0 +0.02(+0.21%)
Feb 16, 2017 9.834 9.869 9.827 9.827 312,120 +0.01(+0.07%)
Feb 15, 2017 9.932 9.953 9.813 9.820 363,435 -0.15(-1.48%)
Feb 14, 2017 10.00 10.00 9.939 9.967 152,240 -0.01(-0.07%)
Feb 13, 2017 9.967 10.01 9.939 9.974 96,294 +0.03(+0.29%)
Feb 10, 2017 10.03 10.08 9.945 9.945 324,003 -0.13(-1.31%)
Feb 09, 2017 10.04 10.09 10.04 10.08 108,295 +0.01(+0.07%)
Feb 08, 2017 10.01 10.07 10.01 10.07 101,181 +0.08(+0.84%)
Feb 07, 2017 10.11 10.11 9.959 9.987 191,561 -0.11(-1.10%)
Feb 06, 2017 10.04 10.11 10.02 10.10 135,022 +0.05(+0.49%)
Feb 03, 2017 9.952 10.05 9.946 10.05 144,964 +0.10(+1.05%)
Feb 02, 2017 9.939 9.959 9.925 9.945 93,759 -0.01(-0.07%)
Feb 01, 2017 9.994 9.994 9.904 9.952 146,076 -0.01(-0.07%)
Jan 31, 2017 9.932 9.966 9.904 9.959 137,649 +0.05(+0.49%)
Jan 30, 2017 9.918 9.918 9.883 9.911 62,415 +0.03(+0.28%)
Jan 27, 2017 9.890 9.904 9.880 9.883 36,162 +0.02(+0.21%)
Jan 26, 2017 9.848 9.890 9.848 9.862 63,836 +0.01(+0.07%)
Jan 25, 2017 9.897 9.913 9.855 9.855 63,093 -0.05(-0.49%)
Jan 24, 2017 9.939 9.945 9.890 9.904 57,904 -0.03(-0.35%)
Jan 23, 2017 9.890 9.950 9.869 9.939 34,311 +0.08(+0.85%)
Jan 20, 2017 9.883 9.890 9.848 9.855 110,650 -0.04(-0.42%)
Jan 19, 2017 9.939 9.945 9.827 9.897 208,852 -0.05(-0.49%)
Jan 18, 2017 9.980 9.980 9.939 9.945 90,228 -0.04(-0.42%)
Jan 17, 2017 9.987 10.04 9.973 9.987 88,526 +0.01(+0.07%)
Jan 13, 2017 9.980 9.980 9.980 0 -0.03(-0.35%)
Jan 12, 2017 10.00 10.03 9.966 10.02 128,779 +0.03(+0.35%)
Jan 11, 2017 10.00 10.03 9.925 9.980 96,475 -0.02(-0.20%)
Jan 10, 2017 9.883 10.00 9.883 10.00 136,929 +0.11(+1.12%)
Jan 09, 2017 9.827 10.01 9.744 9.889 169,577 +0.10(+0.99%)
Jan 06, 2017 9.716 9.792 9.681 9.792 175,075 +0.08(+0.79%)
Jan 05, 2017 9.674 9.730 9.654 9.716 247,343 -0.01(-0.14%)
Jan 04, 2017 9.688 9.737 9.667 9.730 266,872 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.