Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.720 +0.010 (+0.18%)
Official Closing Price Updated: 4:10 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 6.838 6.892 6.838 6.846 35,565 -0.05(-0.72%)
May 30, 2017 6.945 6.945 6.888 6.895 8,758 +0.00(+0.00%)
May 26, 2017 6.959 6.959 6.874 6.895 22,480 -0.06(-0.92%)
May 25, 2017 6.916 6.991 6.916 6.959 4,289 -0.00(-0.01%)
May 24, 2017 7.086 7.086 6.960 6.960 19,500 -0.06(-0.80%)
May 23, 2017 7.023 7.030 6.988 7.016 3,515 +0.06(+0.81%)
May 22, 2017 7.086 7.086 6.838 6.959 35,603 -0.11(-1.56%)
May 19, 2017 7.065 7.086 7.065 7.069 10,946 -0.00(-0.05%)
May 18, 2017 6.938 7.086 6.938 7.072 10,378 +0.07(+1.06%)
May 17, 2017 7.023 7.023 6.973 6.998 6,139 +0.01(+0.15%)
May 16, 2017 7.008 7.008 6.959 6.987 12,515 -0.04(-0.60%)
May 15, 2017 7.023 7.044 7.008 7.030 7,398 +0.05(+0.71%)
May 12, 2017 6.916 7.065 6.902 6.980 39,060 +0.10(+1.44%)
May 11, 2017 6.966 6.966 6.881 6.881 22,911 -0.05(-0.72%)
May 10, 2017 6.867 6.943 6.867 6.931 5,964 +0.01(+0.20%)
May 09, 2017 6.952 6.952 6.916 6.916 7,970 -0.03(-0.38%)
May 08, 2017 6.985 6.985 6.926 6.943 11,804 -0.08(-1.13%)
May 05, 2017 7.042 7.042 6.951 7.023 10,626 -0.05(-0.67%)
May 04, 2017 6.992 7.070 6.992 7.070 17,447 +0.03(+0.40%)
May 03, 2017 6.950 7.042 6.950 7.042 4,532 +0.04(+0.50%)
May 02, 2017 7.028 7.028 6.985 7.007 5,304 +0.01(+0.20%)
May 01, 2017 6.943 7.084 6.943 6.992 35,333 +0.08(+1.23%)
Apr 28, 2017 6.844 6.908 6.844 6.908 3,601 +0.01(+0.11%)
Apr 27, 2017 6.915 6.915 6.851 6.900 6,965 +0.04(+0.61%)
Apr 26, 2017 6.851 6.887 6.851 6.858 2,158 -0.01(-0.19%)
Apr 25, 2017 6.865 6.871 6.865 6.871 473 -0.04(-0.54%)
Apr 24, 2017 6.936 6.936 6.901 6.909 6,400 +0.04(+0.52%)
Apr 21, 2017 6.873 6.894 6.837 6.873 13,387 +0.03(+0.41%)
Apr 20, 2017 6.950 6.950 6.840 6.844 18,429 -0.09(-1.32%)
Apr 19, 2017 6.894 6.943 6.894 6.936 14,530 +0.05(+0.72%)
Apr 18, 2017 6.873 6.887 6.830 6.887 10,012 +0.01(+0.10%)
Apr 17, 2017 6.908 6.922 6.880 6.880 9,346 -0.01(-0.20%)
Apr 13, 2017 6.943 6.943 6.894 6.894 13,371 +0.00(+0.00%)
Apr 12, 2017 6.985 6.985 6.894 6.894 12,862 -0.08(-1.21%)
Apr 11, 2017 6.978 6.978 6.936 6.978 1,336 +0.06(+0.82%)
Apr 10, 2017 6.878 7.026 6.832 6.922 10,929 +0.09(+1.35%)
Apr 07, 2017 6.787 6.857 6.787 6.829 14,757 +0.02(+0.31%)
Apr 06, 2017 6.794 6.815 6.793 6.808 3,104 +0.02(+0.35%)
Apr 05, 2017 6.808 6.808 6.784 6.784 1,984 -0.02(-0.24%)
Apr 04, 2017 6.766 6.815 6.766 6.801 7,962 -0.01(-0.21%)
Apr 03, 2017 6.801 6.822 6.798 6.815 9,273 +0.04(+0.52%)
Mar 31, 2017 6.724 6.815 6.724 6.780 4,705 -0.01(-0.10%)
Mar 30, 2017 6.808 6.808 6.780 6.787 6,711 +0.03(+0.42%)
Mar 29, 2017 6.752 6.759 6.731 6.759 6,935 +0.06(+0.83%)
Mar 28, 2017 6.759 6.759 6.689 6.703 11,590 -0.03(-0.41%)
Mar 27, 2017 6.639 6.738 6.639 6.731 4,719 +0.02(+0.31%)
Mar 24, 2017 6.710 6.724 6.621 6.710 18,660 +0.04(+0.63%)
Mar 23, 2017 6.674 6.674 6.660 6.667 6,093 +0.04(+0.53%)
Mar 22, 2017 6.663 6.674 6.632 6.632 13,145 -0.01(-0.21%)
Mar 21, 2017 6.674 6.674 6.604 6.646 10,502 +0.00(+0.00%)
Mar 20, 2017 6.555 6.717 6.555 6.646 9,468 +0.09(+1.39%)
Mar 17, 2017 6.653 6.653 6.527 6.555 29,206 -0.07(-1.06%)
Mar 16, 2017 6.646 6.646 6.605 6.625 11,272 +0.01(+0.11%)
Mar 15, 2017 6.541 6.632 6.540 6.618 38,524 +0.07(+1.07%)
Mar 14, 2017 6.618 6.618 6.538 6.548 17,599 -0.08(-1.27%)
Mar 13, 2017 6.548 6.632 6.548 6.632 31,817 +0.05(+0.75%)
Mar 10, 2017 6.653 6.653 6.555 6.583 19,180 -0.04(-0.53%)
Mar 09, 2017 6.710 6.738 6.583 6.618 32,012 -0.10(-1.55%)
Mar 08, 2017 6.792 6.827 6.722 6.722 25,018 -0.10(-1.40%)
Mar 07, 2017 6.806 6.817 6.806 6.817 1,272 +0.01(+0.22%)
Mar 06, 2017 6.820 6.844 6.803 6.803 3,195 -0.02(-0.36%)
Mar 03, 2017 6.918 6.918 6.813 6.827 17,252 -0.04(-0.61%)
Mar 02, 2017 6.946 6.946 6.862 6.869 8,810 -0.04(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.