Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund (NY: PNF )

7.791 +0.001 (+0.01%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.396 9.396 9.367 9.374 30,368 -0.01(-0.15%)
Oct 30, 2017 9.382 9.418 9.382 9.389 50,312 +0.01(+0.08%)
Oct 27, 2017 9.396 9.396 9.382 9.382 6,196 +0.00(+0.00%)
Oct 26, 2017 9.360 9.440 9.342 9.382 32,507 -0.03(-0.31%)
Oct 25, 2017 9.461 9.461 9.411 9.411 11,056 -0.06(-0.61%)
Oct 24, 2017 9.527 9.534 9.469 9.469 24,966 -0.07(-0.68%)
Oct 23, 2017 9.541 9.577 9.534 9.534 12,912 +0.00(+0.00%)
Oct 20, 2017 9.541 9.570 9.527 9.534 8,891 -0.04(-0.42%)
Oct 19, 2017 9.577 9.606 9.574 9.575 9,042 -0.01(-0.11%)
Oct 18, 2017 9.534 9.585 9.534 9.585 4,925 -0.01(-0.08%)
Oct 17, 2017 9.519 9.599 9.519 9.592 11,422 +0.01(+0.15%)
Oct 16, 2017 9.672 9.672 9.512 9.577 86,218 -0.05(-0.55%)
Oct 13, 2017 9.621 9.653 9.621 9.630 15,830 +0.00(+0.03%)
Oct 12, 2017 9.657 9.657 9.628 9.628 2,668 -0.02(-0.18%)
Oct 11, 2017 9.573 9.645 9.573 9.645 15,681 +0.04(+0.45%)
Oct 10, 2017 9.522 9.609 9.464 9.602 53,998 +0.03(+0.30%)
Oct 09, 2017 9.479 9.573 9.479 9.573 23,742 +0.03(+0.30%)
Oct 06, 2017 9.500 9.544 9.483 9.544 17,577 +0.02(+0.23%)
Oct 05, 2017 9.537 9.537 9.508 9.522 22,096 -0.01(-0.08%)
Oct 04, 2017 9.486 9.537 9.464 9.529 35,612 +0.04(+0.46%)
Oct 03, 2017 9.428 9.493 9.370 9.486 33,005 +0.04(+0.46%)
Oct 02, 2017 9.392 9.457 9.392 9.443 20,352 +0.03(+0.31%)
Sep 29, 2017 9.341 9.414 9.341 9.414 11,768 +0.07(+0.77%)
Sep 28, 2017 9.334 9.375 9.334 9.341 10,839 -0.01(-0.15%)
Sep 27, 2017 9.450 9.457 9.356 9.356 29,612 -0.12(-1.22%)
Sep 26, 2017 9.406 9.479 9.406 9.472 38,237 +0.04(+0.46%)
Sep 25, 2017 9.399 9.450 9.399 9.428 10,259 +0.03(+0.31%)
Sep 22, 2017 9.421 9.443 9.392 9.399 23,664 -0.02(-0.23%)
Sep 21, 2017 9.414 9.450 9.414 9.421 19,768 +0.01(+0.08%)
Sep 20, 2017 9.421 9.475 9.414 9.414 20,848 -0.03(-0.31%)
Sep 19, 2017 9.472 9.472 9.435 9.443 19,112 -0.04(-0.38%)
Sep 18, 2017 9.486 9.522 9.472 9.479 12,348 -0.02(-0.23%)
Sep 15, 2017 9.435 9.500 9.435 9.500 4,829 +0.01(+0.15%)
Sep 14, 2017 9.450 9.493 9.450 9.486 8,250 -0.01(-0.15%)
Sep 13, 2017 9.500 9.515 9.500 9.500 2,294 -0.02(-0.23%)
Sep 12, 2017 9.522 9.565 9.522 9.522 23,954 -0.03(-0.30%)
Sep 11, 2017 9.551 9.588 9.551 9.551 7,576 -0.04(-0.38%)
Sep 08, 2017 9.594 9.594 9.573 9.587 1,587 -0.01(-0.10%)
Sep 07, 2017 9.510 9.596 9.510 9.596 33,758 +0.09(+0.91%)
Sep 06, 2017 9.424 9.532 9.424 9.510 39,100 +0.09(+0.92%)
Sep 05, 2017 9.409 9.438 9.388 9.424 20,769 -0.01(-0.08%)
Sep 01, 2017 9.445 9.474 9.419 9.431 10,029 +0.00(+0.01%)
Aug 31, 2017 9.424 9.453 9.424 9.431 8,347 +0.01(+0.07%)
Aug 30, 2017 9.409 9.424 9.409 9.424 5,057 +0.01(+0.15%)
Aug 29, 2017 9.409 9.445 9.402 9.409 23,057 +0.02(+0.23%)
Aug 28, 2017 9.381 9.402 9.373 9.388 11,699 -0.02(-0.19%)
Aug 25, 2017 9.424 9.438 9.393 9.406 12,271 +0.01(+0.13%)
Aug 24, 2017 9.395 9.402 9.373 9.393 8,002 -0.02(-0.25%)
Aug 23, 2017 9.388 9.438 9.381 9.417 10,238 +0.04(+0.38%)
Aug 22, 2017 9.402 9.445 9.373 9.381 35,603 -0.03(-0.31%)
Aug 21, 2017 9.373 9.409 9.373 9.409 26,118 +0.02(+0.23%)
Aug 18, 2017 9.395 9.395 9.359 9.388 35,502 +0.03(+0.31%)
Aug 17, 2017 9.359 9.395 9.352 9.359 31,780 -0.03(-0.31%)
Aug 16, 2017 9.359 9.402 9.354 9.388 14,672 +0.04(+0.46%)
Aug 15, 2017 9.474 9.474 9.345 9.345 29,401 -0.07(-0.76%)
Aug 14, 2017 9.553 9.553 9.417 9.417 14,548 -0.06(-0.61%)
Aug 11, 2017 9.417 9.509 9.409 9.474 16,486 +0.04(+0.38%)
Aug 10, 2017 9.561 9.561 9.438 9.438 15,859 -0.09(-0.98%)
Aug 09, 2017 9.568 9.575 9.532 9.532 11,529 -0.03(-0.29%)
Aug 08, 2017 9.584 9.626 9.558 9.559 38,743 -0.05(-0.56%)
Aug 07, 2017 9.584 9.627 9.584 9.613 9,620 +0.05(+0.52%)
Aug 04, 2017 9.556 9.606 9.527 9.563 32,532 +0.01(+0.15%)
Aug 03, 2017 9.634 9.663 9.548 9.548 55,444 -0.09(-0.97%)
Aug 02, 2017 9.706 9.763 9.636 9.641 68,017 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.