Lantheus Holdings (NQ: LNTH )

65.56 +0.36 (+0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 17.80 17.95 17.55 17.80 288,634 +0.10(+0.56%)
Sep 28, 2017 17.60 17.85 17.45 17.70 321,090 +0.15(+0.85%)
Sep 27, 2017 17.60 17.73 17.40 17.55 507,049 +0.10(+0.57%)
Sep 26, 2017 17.55 17.67 17.25 17.45 483,742 -0.05(-0.29%)
Sep 25, 2017 17.35 17.65 17.15 17.50 447,991 +0.15(+0.86%)
Sep 22, 2017 17.40 17.95 17.23 17.35 503,609 -0.10(-0.57%)
Sep 21, 2017 17.40 17.50 17.20 17.45 268,356 +0.00(+0.00%)
Sep 20, 2017 17.40 17.50 17.20 17.45 389,486 +0.20(+1.16%)
Sep 19, 2017 17.40 17.45 17.15 17.25 548,853 -0.20(-1.15%)
Sep 18, 2017 17.05 17.45 17.05 17.45 293,923 +0.30(+1.75%)
Sep 15, 2017 17.35 17.35 16.87 17.15 1,091,721 -0.30(-1.72%)
Sep 14, 2017 17.00 17.52 16.85 17.45 480,350 +0.30(+1.75%)
Sep 13, 2017 17.35 17.60 17.07 17.15 316,418 -0.25(-1.44%)
Sep 12, 2017 16.80 17.65 16.80 17.40 522,387 +0.65(+3.88%)
Sep 11, 2017 16.50 16.85 16.35 16.75 671,742 +0.25(+1.52%)
Sep 08, 2017 16.45 16.75 16.32 16.50 572,933 +0.10(+0.61%)
Sep 07, 2017 16.30 16.75 16.20 16.40 766,743 +0.00(+0.00%)
Sep 06, 2017 17.20 17.30 16.30 16.40 522,733 -0.65(-3.81%)
Sep 05, 2017 16.60 17.20 16.50 17.05 570,624 +0.25(+1.49%)
Sep 01, 2017 17.45 17.45 16.70 16.80 503,581 -0.70(-4.00%)
Aug 31, 2017 17.10 17.52 17.00 17.50 808,360 +0.55(+3.24%)
Aug 30, 2017 16.95 17.20 16.88 16.95 670,369 +0.05(+0.30%)
Aug 29, 2017 16.90 17.15 16.80 16.90 456,932 -0.10(-0.59%)
Aug 28, 2017 17.15 17.15 16.82 17.00 403,596 -0.10(-0.58%)
Aug 25, 2017 17.00 17.20 16.85 17.10 495,365 +0.10(+0.59%)
Aug 24, 2017 16.75 17.05 16.60 17.00 491,570 +0.30(+1.80%)
Aug 23, 2017 16.00 16.75 16.00 16.70 538,257 +0.45(+2.77%)
Aug 22, 2017 15.55 16.45 15.50 16.25 695,822 +0.75(+4.84%)
Aug 21, 2017 15.90 15.90 15.25 15.50 612,547 -0.35(-2.21%)
Aug 18, 2017 15.95 15.97 15.35 15.85 615,600 -0.25(-1.55%)
Aug 17, 2017 15.70 16.30 15.05 16.10 1,233,241 +0.40(+2.55%)
Aug 16, 2017 16.85 17.20 15.65 15.70 1,387,452 -1.15(-6.82%)
Aug 15, 2017 17.25 17.45 16.38 16.85 1,240,334 -0.30(-1.75%)
Aug 14, 2017 18.25 18.25 16.60 17.15 1,269,512 -2.00(-10.44%)
Aug 11, 2017 18.10 19.35 18.02 19.15 602,282 +1.15(+6.39%)
Aug 10, 2017 18.55 18.60 17.95 18.00 345,170 -0.50(-2.70%)
Aug 09, 2017 18.90 19.00 18.20 18.50 461,509 -0.40(-2.12%)
Aug 08, 2017 18.85 19.95 18.60 18.90 829,556 +0.05(+0.27%)
Aug 07, 2017 17.45 19.10 17.45 18.85 760,038 +1.65(+9.59%)
Aug 04, 2017 16.30 17.60 15.90 17.20 837,007 +0.95(+5.85%)
Aug 03, 2017 15.65 16.85 15.65 16.25 900,511 +0.75(+4.84%)
Aug 02, 2017 20.20 20.45 15.40 15.50 2,036,332 -3.15(-16.89%)
Aug 01, 2017 18.70 19.25 18.35 18.65 684,963 +0.20(+1.08%)
Jul 31, 2017 19.80 19.80 18.30 18.45 716,380 -1.10(-5.63%)
Jul 28, 2017 18.80 20.40 18.55 19.55 697,739 +0.65(+3.44%)
Jul 27, 2017 19.25 19.50 18.70 18.90 420,251 -0.30(-1.56%)
Jul 26, 2017 19.45 19.50 18.85 19.20 384,030 -0.15(-0.78%)
Jul 25, 2017 19.15 19.40 18.85 19.35 472,259 +0.20(+1.04%)
Jul 24, 2017 18.60 19.15 18.20 19.15 496,065 +0.60(+3.23%)
Jul 21, 2017 18.75 18.90 18.30 18.55 368,242 +0.00(+0.00%)
Jul 20, 2017 18.60 18.70 18.20 18.55 520,240 +0.10(+0.54%)
Jul 19, 2017 18.60 18.62 18.15 18.45 344,520 +0.00(+0.00%)
Jul 18, 2017 18.45 18.62 18.15 18.45 403,688 +0.00(+0.00%)
Jul 17, 2017 17.55 18.90 17.50 18.45 885,546 +0.90(+5.13%)
Jul 14, 2017 18.30 17.45 17.55 433,718 -0.70(-3.84%)
Jul 13, 2017 18.40 18.50 17.80 18.25 474,498 -0.07(-0.41%)
Jul 12, 2017 18.25 18.45 17.95 18.32 571,025 +0.32(+1.81%)
Jul 11, 2017 18.10 18.20 17.55 18.00 523,379 -0.10(-0.55%)
Jul 10, 2017 17.80 18.15 17.12 18.10 757,331 +0.10(+0.56%)
Jul 07, 2017 18.50 18.50 17.55 18.00 611,463 -0.45(-2.44%)
Jul 06, 2017 18.25 18.80 17.95 18.45 1,011,731 +0.00(+0.00%)
Jul 05, 2017 17.55 18.50 17.45 18.45 703,293 +0.90(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.