Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Commerce Solutions Inc (OP: AACS )

0.0001 UNCHANGED
Last Price Updated: 10:18 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0011 0.0019 0.0011 0.0019 192,122 +0.00(+26.67%)
May 26, 2017 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
May 25, 2017 0.0014 0.0014 0.0014 0.0014 200 -0.00(-18.60%)
May 24, 2017 0.0017 0.0017 0.0017 0.0017 5,000 +0.00(+56.36%)
May 23, 2017 0.0020 0.0020 0.0011 0.0011 103,000 -0.00(-35.29%)
May 22, 2017 0.0017 0.0017 0.0012 0.0017 420,000 -0.00(-15.00%)
May 16, 2017 0.0020 0.0020 0.0020 0 +0.00(+4.17%)
May 15, 2017 0.0013 0.0019 0.0013 0.0019 684,700 -0.00(-4.00%)
May 12, 2017 0.0020 0.0020 0.0016 0.0020 52,356 -0.00(-7.41%)
May 02, 2017 0.0022 0.0022 0.0022 0 +0.00(+96.36%)
May 01, 2017 0.0022 0.0022 0.0011 0.0011 510,000 -0.00(-56.00%)
Apr 28, 2017 0.0022 0.0025 0.0022 0.0025 18,346 -0.00(-2.34%)
Apr 24, 2017 0.0026 0.0026 0.0026 0 +0.00(+0.00%)
Apr 21, 2017 0.0022 0.0026 0.0022 0.0026 66,000 +0.00(+1.59%)
Apr 17, 2017 0.0025 0.0025 0.0025 0 +0.00(+26.00%)
Apr 13, 2017 0.0020 0.0020 0.0020 0.0020 44,878 -0.00(-21.26%)
Apr 10, 2017 0.0025 0.0025 0.0025 0 -0.00(-4.87%)
Apr 07, 2017 0.0027 0.0027 0.0027 0.0027 30,000 +0.00(+0.00%)
Apr 05, 2017 0.0027 0.0027 0.0027 50,000 +0.00(+11.25%)
Apr 03, 2017 0.0024 0.0024 0.0024 0 +0.00(+2.56%)
Mar 31, 2017 0.0023 0.0023 0.0018 0.0023 2,708,263 -0.00(-4.65%)
Mar 30, 2017 0.0025 0.0025 0.0025 0.0025 4,419 +0.00(+0.00%)
Mar 24, 2017 0.0025 0.0025 0.0025 0 +0.00(+11.55%)
Mar 23, 2017 0.0024 0.0024 0.0022 0.0022 22,462 +0.00(+15.79%)
Mar 22, 2017 0.0019 0.0019 0.0019 0.0019 100,000 +0.00(+0.00%)
Mar 16, 2017 0.0019 0.0019 0.0019 0 +0.00(+0.00%)
Mar 15, 2017 0.0020 0.0020 0.0019 0.0019 17,500 +0.00(+0.00%)
Mar 13, 2017 0.0019 0.0019 0.0019 0 -0.00(-5.00%)
Mar 08, 2017 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Mar 07, 2017 0.0019 0.0020 0.0019 0.0020 200,000 -0.00(-9.09%)
Mar 03, 2017 0.0022 0.0022 0.0022 0 -0.00(-14.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.