Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Municipal Income Fund II (NY: PML )

8.470 +0.030 (+0.36%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.107 9.149 9.100 9.100 97,511 -0.01(-0.08%)
Sep 28, 2017 9.100 9.135 9.080 9.107 203,759 -0.01(-0.08%)
Sep 27, 2017 9.149 9.149 9.107 9.114 243,906 -0.06(-0.68%)
Sep 26, 2017 9.135 9.183 9.135 9.176 143,683 +0.03(+0.38%)
Sep 25, 2017 9.100 9.156 9.100 9.142 90,516 +0.04(+0.46%)
Sep 22, 2017 9.114 9.149 9.100 9.100 195,996 -0.03(-0.30%)
Sep 21, 2017 9.142 9.169 9.114 9.128 160,875 -0.02(-0.23%)
Sep 20, 2017 9.204 9.212 9.149 9.149 139,663 -0.05(-0.53%)
Sep 19, 2017 9.211 9.225 9.193 9.197 131,461 +0.01(+0.15%)
Sep 18, 2017 9.204 9.204 9.176 9.183 73,271 -0.02(-0.23%)
Sep 15, 2017 9.176 9.204 9.156 9.204 152,845 +0.03(+0.38%)
Sep 14, 2017 9.149 9.183 9.149 9.169 62,821 +0.01(+0.15%)
Sep 13, 2017 9.163 9.204 9.149 9.156 122,546 +0.00(+0.00%)
Sep 12, 2017 9.169 9.204 9.142 9.156 146,573 -0.01(-0.08%)
Sep 11, 2017 9.197 9.197 9.163 9.163 123,224 +0.01(+0.08%)
Sep 08, 2017 9.183 9.211 9.156 9.156 144,743 -0.02(-0.26%)
Sep 07, 2017 9.221 9.255 9.166 9.180 254,790 -0.04(-0.45%)
Sep 06, 2017 9.180 9.248 9.180 9.221 148,479 +0.02(+0.22%)
Sep 05, 2017 9.159 9.214 9.152 9.200 190,888 +0.06(+0.60%)
Sep 01, 2017 9.187 9.207 9.139 9.145 164,724 -0.01(-0.15%)
Aug 31, 2017 9.166 9.207 9.159 9.159 197,466 -0.01(-0.08%)
Aug 30, 2017 9.187 9.207 9.159 9.166 110,776 -0.06(-0.60%)
Aug 29, 2017 9.159 9.221 9.156 9.221 138,332 +0.08(+0.90%)
Aug 28, 2017 9.152 9.166 9.139 9.139 134,757 -0.05(-0.52%)
Aug 25, 2017 9.173 9.200 9.152 9.187 47,852 -0.01(-0.07%)
Aug 24, 2017 9.187 9.200 9.152 9.194 108,325 +0.01(+0.07%)
Aug 23, 2017 9.173 9.192 9.152 9.187 81,612 +0.02(+0.23%)
Aug 22, 2017 9.139 9.187 9.139 9.166 167,278 +0.00(+0.00%)
Aug 21, 2017 9.118 9.173 9.111 9.166 168,591 +0.03(+0.30%)
Aug 18, 2017 9.132 9.159 9.111 9.139 122,572 -0.01(-0.15%)
Aug 17, 2017 9.145 9.173 9.125 9.152 153,610 +0.00(+0.00%)
Aug 16, 2017 9.111 9.159 9.083 9.152 157,602 +0.08(+0.83%)
Aug 15, 2017 9.118 9.139 9.063 9.077 143,522 -0.04(-0.42%)
Aug 14, 2017 9.152 9.159 9.104 9.114 114,781 -0.00(-0.04%)
Aug 11, 2017 8.960 9.139 8.891 9.118 302,395 +0.05(+0.53%)
Aug 10, 2017 9.118 9.135 9.063 9.070 208,170 -0.06(-0.68%)
Aug 09, 2017 9.187 9.218 9.132 9.132 118,270 -0.06(-0.64%)
Aug 08, 2017 9.197 9.224 9.180 9.190 126,271 -0.01(-0.15%)
Aug 07, 2017 9.197 9.252 9.197 9.204 271,242 -0.01(-0.15%)
Aug 04, 2017 9.218 9.245 9.170 9.218 215,161 -0.02(-0.22%)
Aug 03, 2017 9.252 9.259 9.218 9.238 92,401 -0.01(-0.07%)
Aug 02, 2017 9.245 9.279 9.199 9.245 201,706 +0.01(+0.15%)
Aug 01, 2017 9.204 9.272 9.204 9.231 159,266 +0.03(+0.30%)
Jul 31, 2017 9.170 9.204 9.163 9.204 155,795 +0.03(+0.30%)
Jul 28, 2017 9.135 9.190 9.135 9.176 86,300 +0.02(+0.22%)
Jul 27, 2017 9.149 9.163 9.122 9.156 129,795 -0.01(-0.15%)
Jul 26, 2017 9.149 9.183 9.149 9.170 150,925 -0.01(-0.07%)
Jul 25, 2017 9.176 9.183 9.137 9.176 104,830 -0.01(-0.07%)
Jul 24, 2017 9.183 9.190 9.163 9.183 99,976 +0.00(+0.00%)
Jul 21, 2017 9.176 9.197 9.156 9.183 111,886 +0.00(+0.00%)
Jul 20, 2017 9.183 9.183 9.142 9.183 95,413 +0.00(+0.00%)
Jul 19, 2017 9.163 9.183 9.128 9.183 87,128 +0.05(+0.52%)
Jul 18, 2017 9.142 9.197 9.108 9.135 188,906 -0.01(-0.07%)
Jul 17, 2017 9.156 9.174 9.115 9.142 104,159 -0.01(-0.07%)
Jul 14, 2017 9.122 9.183 9.122 9.149 187,819 +0.01(+0.15%)
Jul 13, 2017 9.135 9.135 9.094 9.135 121,929 +0.01(+0.15%)
Jul 12, 2017 9.128 9.149 9.087 9.122 211,456 +0.04(+0.41%)
Jul 11, 2017 9.016 9.125 9.016 9.084 233,360 +0.04(+0.45%)
Jul 10, 2017 8.948 9.043 8.948 9.043 205,043 +0.10(+1.14%)
Jul 07, 2017 8.941 8.968 8.925 8.941 162,682 -0.01(-0.08%)
Jul 06, 2017 8.934 8.961 8.927 8.948 241,316 +0.00(+0.00%)
Jul 05, 2017 8.941 8.981 8.920 8.948 138,044 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.